Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 900.00 | 0.00% | 18 900 | 21 | -5.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | -0.49% | 4 466 | 22 | 210.00 | +3.00% | 8 400 | 40 | ||||||
| VULKAN | 340.00 | 0.00% | 7 480 | 22 | 340.00 | +3.00% | 3 400 | 10 | ||||||
| BOHEMIA SEKT | 3 233.00 | +0.55% | 74 359 | 23 | 3 250.00 | -3.00% | 48 960 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 370.00 | +2.77% | 8 510 | 23 | 360.00 | +1.00% | 2 880 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 821.00 | +0.24% | 19 704 | 24 | -7.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 406.00 | 0.00% | 9 744 | 24 | -5.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | +0.19% | 62 880 | 24 | 2 660.00 | +4.00% | 37 720 | 14 | ||||||
| CARBORUNDUM ELECT. | 50.00 | +4.86% | 1 200 | 24 | -10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +0.92% | 57 600 | 24 | +5.00% | 0 | 0 | |||||||
| PLOMA | 128.00 | 0.00% | 3 200 | 25 | 129.00 | -6.00% | 2 193 | 17 | ||||||
| TEPLÁRNA PÍSEK | 388.00 | +4.58% | 9 700 | 25 | 370.00 | -10.00% | 9 250 | 25 | ||||||
| TYLEX LETOVICE | 354.00 | +1.72% | 8 850 | 25 | 0.00% | 0 | 0 | |||||||
| JITONA | 74.00 | +1.50% | 1 924 | 26 | 75.00 | -1.00% | 1 500 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 810.00 | +0.35% | 78 680 | 28 | -2.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 125.00 | -3.10% | 3 625 | 29 | -1.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 146.00 | -3.31% | 4 234 | 29 | 154.00 | 0.00% | 7 392 | 48 | ||||||
| PRECIOSA-LUSTRY | 120.00 | +2.15% | 3 480 | 29 | 111.00 | +3.00% | 967 | 9 | ||||||
| METAZ | 116.00 | +0.86% | 3 364 | 29 | -4.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 610.00 | 0.00% | 18 300 | 30 | ||||||||||
| RAKO | 1 230.00 | +0.40% | 36 900 | 30 | 1 130.10 | -2.00% | 3 390 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 160.00 | 0.00% | 4 800 | 30 | -3.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 72.45 | +5.00% | 2 174 | 30 | 71.00 | +9.00% | 35 500 | 500 | ||||||
| DOPLA PAP | 1 160.00 | +1.57% | 34 800 | 30 | 972.00 | -9.00% | 1 944 | 2 | ||||||
| KRAJKA | 60.00 | 0.00% | 1 860 | 31 | 52.20 | -8.00% | 574 | 11 | ||||||
| JÁCHYMOV PM | 695.00 | 0.00% | 21 545 | 31 | +1.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 270.00 | 0.00% | 8 640 | 32 | 271.00 | +1.00% | 2 439 | 9 | ||||||
| TUZEX PRAHA | 34.26 | -4.88% | 1 096 | 32 | 45.00 | -3.00% | 520 | 12 | ||||||
| TESLA JIHLAVA | 77.17 | +4.99% | 2 469 | 32 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 30.13 | +0.36% | 964 | 32 | -4.00% | 0 | 0 | |||||||
| GEOFYZIKA | 117.60 | +5.00% | 3 763 | 32 | 113.00 | +7.00% | 2 938 | 26 | ||||||
| ČKD KUTNÁ HORA | 95.00 | -5.00% | 3 135 | 33 | 81.00 | -4.00% | 1 609 | 19 | ||||||
| ČKD PRAHA DIZ | 355.00 | +3.80% | 12 070 | 34 | +7.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 6 930 | 35 | +10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 55.10 | -5.00% | 1 929 | 35 | +12.00% | 0 | 0 | |||||||
| ŘEMPO | 40.00 | +1.31% | 1 400 | 35 | 40.00 | +9.00% | 3 060 | 77 | ||||||
| IF JABLONECKÁ BIŽ. | 130.00 | +1.48% | 4 550 | 35 | 135.00 | +3.00% | 11 475 | 85 | ||||||
| BEMAGRO | 66.20 | +0.60% | 2 383 | 36 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 300.00 | -1.63% | 10 800 | 36 | 300.00 | -3.00% | 3 000 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 309.00 | +4.74% | 11 433 | 37 | 254.00 | +1.00% | 5 164 | 20 | ||||||
| JUTA | 2 105.00 | +2.68% | 79 990 | 38 | 2 100.00 | +2.00% | 16 800 | 8 | ||||||
| IF ENERGETIKY | 679.00 | -1.73% | 25 802 | 38 | -2.00% | 0 | 0 | |||||||
| SÁZAVAN | 275.00 | 0.00% | 10 450 | 38 | 272.40 | 0.00% | 2 513 | 9 | ||||||
| PIVOVAR RADEGAST | 4 300.00 | +2.01% | 167 700 | 39 | 4 019.00 | -2.00% | 122 685 | 29 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 130.00 | 0.00% | 165 200 | 40 | 4 027.60 | +7.00% | 72 949 | 16 | ||||||
| PREFA PRAHA | 213.00 | -3.61% | 8 520 | 40 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 209.00 | +2.95% | 8 569 | 41 | 200.00 | +8.00% | 6 773 | 34 | ||||||
| OBCHODNÍ SLADOVNY | 765.00 | -4.49% | 32 130 | 42 | +38.00% | 0 | 0 | |||||||
| AGS JIČÍN | 101.22 | +0.10% | 4 251 | 42 | 99.00 | +5.00% | 1 188 | 12 | ||||||
| SILNIČNÍ TECHNIKA | 44.71 | -4.99% | 1 967 | 44 | 54.00 | -10.00% | 864 | 16 | ||||||
| KOVOHUTĚ ROKYCANY | 77.00 | 0.00% | 3 465 | 45 | 77.60 | -3.00% | 1 164 | 15 | ||||||
| PF MAJETKU 1.IN | 130.88 | +0.48% | 5 890 | 45 | -4.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 779.00 | -5.00% | 35 055 | 45 | 800.00 | +1.00% | 5 600 | 7 | ||||||
| NEMOHOLD | 114.59 | +4.99% | 5 271 | 46 | +2.00% | 0 | 0 | |||||||
| MILETA | 116.00 | 0.00% | 5 336 | 46 | 110.50 | -6.00% | 3 315 | 30 | ||||||
| HOME | 210.00 | 0.00% | 9 870 | 47 | +8.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.00 | +0.98% | 1 680 | 48 | 35.00 | +6.00% | 210 | 6 | ||||||
| PARAMO | 1 060.00 | +0.76% | 50 880 | 48 | 1 050.00 | -1.00% | 2 100 | 2 | ||||||
| BVV BRNO | 4 613.00 | +0.23% | 221 424 | 48 | 4 602.30 | +6.00% | 9 205 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
