Největší počet převedených cenných papírů, RM Systém dne 14.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 255.20 | +3.00% | 22 828 | 82 | ||||||||||
| ZEMAP-INVEST | 32.00 | -6.00% | 2 560 | 80 | ||||||||||
| ACTUS | 13.00 | +3.00% | 1 040 | 80 | ||||||||||
| VLNAP | 82.00 | +4.99% | 0 | 0 | 86.00 | +5.00% | 6 880 | 80 | ||||||
| VELETRŽNÍ FINANČNÍ | 85.00 | 0.00% | 8 500 | 100 | 79.50 | +1.00% | 6 588 | 79 | ||||||
| UNEX | 170.00 | +4.93% | 1 360 | 8 | 175.10 | +7.00% | 13 657 | 78 | ||||||
| ŘEMPO | 40.00 | +1.31% | 1 400 | 35 | 40.00 | +9.00% | 3 060 | 77 | ||||||
| ZRUP PŘÍBRAM | 71.27 | 0.00% | 0 | 0 | 72.00 | -6.00% | 5 472 | 76 | ||||||
| ARMABETON PRAHA | 522.00 | +0.57% | 104 400 | 200 | 501.30 | -1.00% | 37 108 | 74 | ||||||
| KOVOHUTĚ ČELAKOV. | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| ČEZ 2 | 910.00 | -2.04% | 710 710 | 781 | 908.00 | 0.00% | 65 636 | 72 | ||||||
| ZEM. TECHNIKA | 41.21 | +4.99% | 0 | 0 | 40.50 | -1.00% | 2 916 | 72 | ||||||
| DEZA | 2 320.00 | -0.85% | 167 040 | 72 | 2 350.00 | 0.00% | 163 918 | 71 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 23.00 | +1.00% | 1 610 | 70 | ||||||||
| HARV.ZAHR.KAP.PF | 24.00 | 0.00% | 0 | 0 | 23.60 | -2.00% | 1 652 | 70 | ||||||
| STAVOSTROJ | 0 | 0 | 75.00 | +5.00% | 5 175 | 69 | ||||||||
| AGRODAT | 105.47 | -4.99% | 0 | 0 | 102.00 | +9.00% | 6 880 | 68 | ||||||
| ŽĎAS | 616.00 | +2.32% | 224 224 | 364 | 602.20 | +1.00% | 40 803 | 67 | ||||||
| PRO INVEST | 51.00 | -5.00% | 3 366 | 66 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 160.02 | -3.01% | 23 363 | 146 | 166.00 | -1.00% | 10 956 | 66 | ||||||
| RAŠELINA | 91.00 | -4.21% | 364 | 4 | 108.00 | -2.00% | 7 630 | 65 | ||||||
| KOH-I-NOOR PRAHA | 172.34 | -4.99% | 0 | 0 | 160.00 | -2.00% | 10 250 | 65 | ||||||
| ZPA JINONICE | 81.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 5 073 | 64 | ||||||
| AGROBANKA PRAHA | 99.51 | -1.47% | 187 676 | 1 886 | 103.00 | -4.00% | 6 489 | 63 | ||||||
| ČKD DUKLA PRAHA | 97.01 | -2.01% | 19 596 | 202 | 104.00 | -1.00% | 6 480 | 62 | ||||||
| JIHOSTROJ | 110.00 | -4.26% | 1 650 | 15 | 124.00 | 0.00% | 7 860 | 62 | ||||||
| HEDVA | 52.78 | +4.99% | 0 | 0 | 56.00 | 0.00% | 3 472 | 62 | ||||||
| BOHEMIA CRYS.GROUP | 137.22 | -0.13% | 34 305 | 250 | 139.20 | 0.00% | 8 491 | 61 | ||||||
| PPF INVEST.HOLDING | 291.00 | -3.32% | 116 109 | 399 | 290.00 | -4.00% | 17 412 | 60 | ||||||
| ARKUS | 30.00 | -1.00% | 1 800 | 60 | ||||||||||
| TEPNA | 50.10 | +0.20% | 2 906 | 58 | 46.00 | +8.00% | 2 760 | 60 | ||||||
| APOLLÓN HOLDING | 48.20 | -4.98% | 86 326 | 1 791 | 46.00 | +4.00% | 2 745 | 60 | ||||||
| ČZ STRAKONICE | 166.00 | +0.42% | 31 872 | 192 | 164.10 | 0.00% | 9 846 | 60 | ||||||
| A+A INVESTČNÍ FOND | 116.00 | +9.00% | 6 960 | 60 | ||||||||||
| SPOLANA | 317.00 | 0.00% | 161 987 | 511 | 315.10 | 0.00% | 17 930 | 57 | ||||||
| VOD.A KAN.HR.KRÁL. | 52.11 | 0.00% | 0 | 0 | 60.00 | +2.00% | 3 420 | 57 | ||||||
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 54 817 | 287 | 190.00 | +8.00% | 10 920 | 56 | ||||||
| RAAB KARCH.STAVIVA | 80.00 | -4.76% | 1 600 | 20 | 82.00 | +7.00% | 4 592 | 56 | ||||||
| ŽIOS | 405.00 | 0.00% | 0 | 0 | 455.00 | +10.00% | 25 480 | 56 | ||||||
| VAMBERECKÉ MASO UZ | 209.00 | -5.00% | 0 | 0 | 167.20 | -9.00% | 9 196 | 55 | ||||||
| UNITED ENERGY | 1 321.00 | +0.53% | 877 144 | 664 | 1 320.00 | +2.00% | 72 350 | 55 | ||||||
| IF BOHATSTVÍ | 943.00 | +0.85% | 219 719 | 233 | 930.00 | 0.00% | 50 084 | 54 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 650.00 | -1.06% | 271 700 | 418 | 638.20 | -1.00% | 34 508 | 54 | ||||||
| SKLO UNION TEPLICE | 291.00 | +2.10% | 145 500 | 500 | 293.10 | -2.00% | 15 829 | 54 | ||||||
| RUBENA | 116.46 | -4.99% | 9 200 | 79 | 104.00 | -10.00% | 5 616 | 54 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 5 486 | 54 | ||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 918 | 3 | 265.50 | -3.00% | 14 261 | 53 | ||||||
| ČS.PLAVBA LABSKÁ | 296.00 | +1.71% | 186 480 | 630 | 288.60 | -1.00% | 15 333 | 53 | ||||||
| KOMERČNÍ BANKA | 2 203.00 | +0.13% | 2 797 810 | 1 270 | 2 187.00 | 0.00% | 116 178 | 53 | ||||||
| ŽEL.STAVITEL.PRAHA | 541.00 | +2.65% | 106 577 | 197 | 525.00 | +2.00% | 26 492 | 51 | ||||||
| PRAGOFOND IF | 99.30 | 0.00% | 22 343 | 225 | 97.20 | -4.00% | 4 860 | 50 | ||||||
| ČSAD OSTRAVA | 196.00 | -4.85% | 9 604 | 49 | 193.20 | -4.00% | 9 660 | 50 | ||||||
| ZÁS. TEPLEM VSETÍN | 870.00 | -0.57% | 87 000 | 100 | 965.00 | -4.00% | 48 250 | 50 | ||||||
| TEPLÁRNA STRAKON. | 299.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 15 775 | 50 | ||||||
| GEOINDUSTRIA | 55.00 | +4.76% | 330 | 6 | 53.80 | -8.00% | 2 690 | 50 | ||||||
| EQUIL INVEST | 177.00 | -2.00% | 8 850 | 50 | ||||||||||
| ZPS ZLÍN | 1 834.00 | -4.97% | 163 226 | 89 | 1 925.00 | +2.00% | 96 391 | 50 | ||||||
| CUKROVAR HODONÍN | 9.00 | +3.00% | 450 | 50 | ||||||||||
| FAGRON | 142.50 | -5.00% | 0 | 0 | 138.00 | +7.00% | 6 966 | 49 | ||||||
| TEPLÁRNA OTROKOV. | 700.00 | +2.18% | 42 000 | 60 | 680.00 | +1.00% | 31 690 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
