Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| GMS PRAHA | -8.00% | 0 | 0 | |||||||||||
| MUZO | 977.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 340.00 | 0.00% | 3 400 | 10 | 280.00 | -8.00% | 560 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 216.00 | -4.84% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 207.00 | -4.60% | 2 070 | 10 | -7.00% | 0 | 0 | |||||||
| KAROSERIA | 58.32 | -4.95% | 3 033 | 52 | 48.60 | -7.00% | 1 458 | 30 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| SIGMA BRNO | 80.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 249.00 | -4.96% | 13 944 | 56 | 239.00 | -7.00% | 5 736 | 24 | ||||||
| BIŽUTERIE ČS.MINC | 821.00 | +0.24% | 19 704 | 24 | -7.00% | 0 | 0 | |||||||
| KOVÁRSKO | 223.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| GRANITOL | 79.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 030.00 | +3.30% | 51 500 | 50 | -7.00% | 0 | 0 | |||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | 83.00 | -7.00% | 10 780 | 140 | ||||||
| CUKROVAR DRAHAN. | 26.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 103.68 | 0.00% | 0 | 0 | 100.00 | -7.00% | 3 200 | 32 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CHEMO | 110.00 | 0.00% | 0 | 0 | 153.00 | -7.00% | 4 743 | 31 | ||||||
| K-T-V INVEST | 547.00 | +4.99% | 50 324 | 92 | 500.00 | -7.00% | 2 500 | 5 | ||||||
| VÚHŽ | 120.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 398.00 | +0.75% | 60 496 | 152 | 375.00 | -7.00% | 6 735 | 18 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 328.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 95.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
| GRANDHOTEL PUPP | 400.00 | +4.71% | 3 200 | 8 | 360.00 | -7.00% | 3 048 | 9 | ||||||
| VELAMOS SOBOTÍN | 80.00 | +3.89% | 640 | 8 | 62.20 | -7.00% | 124 | 2 | ||||||
| PRVNÍ ČESKOMOR.IF | -7.00% | 0 | 0 | |||||||||||
| SELGEN | 858.00 | +0.11% | 3 432 | 4 | 783.10 | -7.00% | 3 132 | 4 | ||||||
| MOTOFOND IF | -6.00% | 0 | 0 | |||||||||||
| PRAMEN BRNO | 175.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 51.01 | 0.00% | 0 | 0 | 48.50 | -6.00% | 194 | 4 | ||||||
| ZEMAP-INVEST | 32.00 | -6.00% | 2 560 | 80 | ||||||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 42.10 | -6.00% | 337 | 8 | ||||||
| POTRAVINÁŘSKÝ PF | 154.00 | -6.00% | 191 026 | 1 198 | ||||||||||
| KIS TIPAINVEST | -6.00% | 0 | 0 | |||||||||||
| INTERHOTEL OLYMPIK | 314.00 | +1.94% | 628 | 2 | 301.20 | -6.00% | 301 | 1 | ||||||
| ZRUP PŘÍBRAM | 71.27 | 0.00% | 0 | 0 | 72.00 | -6.00% | 5 472 | 76 | ||||||
| AGROSLUŽBY KAPLICE | 74.07 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 46.00 | -1.91% | 2 208 | 48 | -6.00% | 0 | 0 | |||||||
| TEXTILANA | 201.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 24.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PLOMA | 128.00 | 0.00% | 3 200 | 25 | 129.00 | -6.00% | 2 193 | 17 | ||||||
| MILETA | 116.00 | 0.00% | 5 336 | 46 | 110.50 | -6.00% | 3 315 | 30 | ||||||
| SANATORIUM ASTORIA | 885.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 80.28 | -4.99% | 522 944 | 6 514 | 80.00 | -6.00% | 222 277 | 2 845 | ||||||
| GUMÁRNY ZUBŘÍ | 136.00 | +1.49% | 17 000 | 125 | 118.10 | -6.00% | 1 181 | 10 | ||||||
| SAVENA | 254.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| IPS SKANSKA | 3 190.00 | +0.25% | 2 345 862 | 741 | 3 033.00 | -6.00% | 3 033 | 1 | ||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TOS KUŘIM | 64.80 | -0.30% | 5 119 | 79 | 61.00 | -6.00% | 2 616 | 43 | ||||||
| LES. SPOL.H.BLATNÁ | 337.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | 2 042.50 | -5.00% | 4 085 | 2 | ||||||||||
| DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 135.03 | -1.43% | 10 397 | 77 | 118.10 | -5.00% | 4 134 | 35 | ||||||
| CUKROVAR BRODEK | 850.00 | -0.11% | 15 300 | 18 | -5.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 900.00 | 0.00% | 18 900 | 21 | -5.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 406.00 | 0.00% | 9 744 | 24 | -5.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 68.35 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| METALIMEX | 1 425.00 | 0.00% | 1 425 | 1 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
