Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERGEO | 76.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 73.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 25.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FERONA | 123.20 | +0.98% | 15 277 | 124 | 118.20 | +7.00% | 591 | 5 | ||||||
| STROJ. CHRUSTENICE | 405.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FAGRON | 142.50 | -5.00% | 0 | 0 | 138.00 | +7.00% | 6 966 | 49 | ||||||
| LIRA | 920.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | +7.00% | 0 | 0 | |||||||||||
| TEPLÁRNA STRAKON. | 299.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 15 775 | 50 | ||||||
| C.A.S.5.HOLDING | 180.00 | +7.00% | 5 400 | 30 | ||||||||||
| SANATORIUM MŠENÉ | 202.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BASK | 942.00 | +4.89% | 130 938 | 139 | 970.00 | +7.00% | 2 910 | 3 | ||||||
| LES. SPOL.POLIČKA | 737.00 | 0.00% | 0 | 0 | 660.00 | +7.00% | 7 038 | 11 | ||||||
| LESY JINDŘ. HRADEC | 126.35 | -5.00% | 1 895 | 15 | +7.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 141.12 | +5.00% | 12 419 | 88 | +7.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 461.00 | 0.00% | 31 348 | 68 | +7.00% | 0 | 0 | |||||||
| ZEVETA | 18.05 | 0.00% | 0 | 0 | 16.00 | +7.00% | 256 | 16 | ||||||
| TIBA | 79.60 | +4.99% | 42 029 | 528 | +7.00% | 0 | 0 | |||||||
| SEVT | 1 350.00 | +0.74% | 178 200 | 132 | 1 320.00 | +7.00% | 5 280 | 4 | ||||||
| LESY TÁBOR | 72.18 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| UNEX | 170.00 | +4.93% | 1 360 | 8 | 175.10 | +7.00% | 13 657 | 78 | ||||||
| HARV.SPOL.DIAMANT | 286.00 | 0.00% | 0 | 0 | 305.00 | +7.00% | 3 050 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 130.00 | 0.00% | 165 200 | 40 | 4 027.60 | +7.00% | 72 949 | 16 | ||||||
| ČKD PRAHA DIZ | 355.00 | +3.80% | 12 070 | 34 | +7.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 80.00 | -4.76% | 1 600 | 20 | 82.00 | +7.00% | 4 592 | 56 | ||||||
| KIF MOST | 98.29 | +4.99% | 0 | 0 | 100.00 | +7.00% | 20 568 | 210 | ||||||
| AIR SPECIÁL | 129.01 | 0.00% | 903 | 7 | +7.00% | 0 | 0 | |||||||
| GEOFYZIKA | 117.60 | +5.00% | 3 763 | 32 | 113.00 | +7.00% | 2 938 | 26 | ||||||
| TEPLÁRNY BRNO | 1 505.00 | +0.33% | 6 020 | 4 | 1 500.10 | +7.00% | 11 999 | 8 | ||||||
| PROSPERITA IF | 185.00 | 0.00% | 12 950 | 70 | +7.00% | 0 | 0 | |||||||
| AQUASERV | 152.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VELVETA | 74.90 | +6.00% | 18 390 | 226 | ||||||||||
| IMO CHOMUTOV | 35.00 | +0.98% | 1 680 | 48 | 35.00 | +6.00% | 210 | 6 | ||||||
| OFT HOLDING PRAHA | 242.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 5 890 | 22 | ||||||
| SLOVÁCKÝ IF | 58.00 | +6.00% | 13 050 | 225 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 245.00 | -4.66% | 31 115 | 127 | +6.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | 120.00 | +6.00% | 720 | 6 | ||||||||||
| HARVARD.POJIŠŤ.PF | 23.67 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MADETA | 700.00 | -2.77% | 77 700 | 111 | 730.00 | +6.00% | 7 300 | 10 | ||||||
| BVV BRNO | 4 613.00 | +0.23% | 221 424 | 48 | 4 602.30 | +6.00% | 9 205 | 2 | ||||||
| FINOP HOLDING | 106.94 | +4.99% | 0 | 0 | 101.40 | +6.00% | 37 451 | 343 | ||||||
| TEP | 42.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 581.00 | +3.56% | 8 715 | 15 | 600.00 | +6.00% | 23 110 | 39 | ||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 990 | 30 | ||||||
| ZMA | 70.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 300.00 | -2.62% | 256 100 | 197 | +6.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 201.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 925.00 | -1.59% | 75 850 | 82 | +6.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 200.00 | 0.00% | 0 | 0 | 264.00 | +6.00% | 264 | 1 | ||||||
| MUROM | 144.58 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 85.66 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | 78.00 | +6.00% | 3 120 | 40 | ||||||||||
| SILNICE OSTRAVA | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 435.00 | +1.87% | 91 350 | 210 | +6.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 360.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | +6.00% | 0 | 0 | |||||||||||
| TESLA LANŠKROUN | 73.15 | -5.00% | 0 | 0 | 75.00 | +6.00% | 10 050 | 134 | ||||||
| VELKOOBCHOD MONA | 25.74 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 11.08 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
