Nejvyšší kurz, Burza Praha dne 14.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 639.00 | +0.78% | 3 834 | 6 | 641.20 | 0.00% | 2 565 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 637.00 | 0.00% | 0 | 0 | 521.00 | -10.00% | 3 126 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 635.00 | -0.78% | 123 825 | 195 | 630.10 | 0.00% | 17 013 | 27 | ||||||
| PHOENIX LÉKÁR. VO | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 616.00 | +2.32% | 224 224 | 364 | 602.20 | +1.00% | 40 803 | 67 | ||||||
| ALPHA-EFFECT | 616.00 | +0.16% | 307 384 | 499 | 605.00 | -2.00% | 110 435 | 184 | ||||||
| CRYSTALEX | 615.00 | +0.49% | 615 | 1 | 571.00 | -9.00% | 2 855 | 5 | ||||||
| HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 610.00 | 0.00% | 18 300 | 30 | ||||||||||
| EKOINGSTAV BRNO | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| RYBENA RUMBURK | 605.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 4 200 | 7 | ||||||
| LESY Č. KRUMLOV | 604.00 | +4.86% | 12 684 | 21 | -1.00% | 0 | 0 | |||||||
| ÚJI | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 581.00 | +3.56% | 8 715 | 15 | 600.00 | +6.00% | 23 110 | 39 | ||||||
| SUBTERRA | 580.00 | 0.00% | 7 540 | 13 | -3.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 576.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 548.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 405 | 1 | ||||||
| K-T-V INVEST | 547.00 | +4.99% | 50 324 | 92 | 500.00 | -7.00% | 2 500 | 5 | ||||||
| MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 542.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 2 750 | 5 | ||||||
| MSA | 541.00 | +1.12% | 51 395 | 95 | 532.10 | -3.00% | 3 725 | 7 | ||||||
| HOLCIM ČESKO | 541.00 | +4.03% | 25 968 | 48 | -4.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 541.00 | +2.65% | 106 577 | 197 | 525.00 | +2.00% | 26 492 | 51 | ||||||
| LÁZNĚ LIBVERDA | 540.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD LASO | 528.00 | +0.57% | 5 280 | 10 | +1.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 525.00 | 0.00% | 0 | 0 | 514.00 | +2.00% | 104 798 | 208 | ||||||
| POLYTECHNA | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 522.00 | +0.57% | 104 400 | 200 | 501.30 | -1.00% | 37 108 | 74 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 3 431 | 7 | ||||||
| LANEX | 500.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 1 000 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 492.00 | -3.14% | 1 968 | 4 | 561.00 | -3.00% | 6 171 | 11 | ||||||
| 1.IF ŽIVNOBANKA | 489.00 | -0.20% | 489 000 | 1 000 | 474.60 | +1.00% | 75 910 | 159 | ||||||
| HOT.INTERNATIONAL | 485.00 | +4.97% | 100 395 | 207 | 492.00 | +3.00% | 984 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 484.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 2 700 | 6 | ||||||
| SELLIER & BELLOT | 483.00 | +1.68% | 62 307 | 129 | 500.00 | -4.00% | 23 000 | 46 | ||||||
| TZP | 481.00 | +4.79% | 9 620 | 20 | +9.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGB, PODÍLOVÝ FOND | 480.00 | -3.61% | 923 040 | 1 923 | 475.20 | -2.00% | 159 812 | 328 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 472.00 | +4.88% | 57 584 | 122 | +19.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 468.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 1 520 | 4 | ||||||
| PREFA GRYGOV | 461.00 | 0.00% | 31 348 | 68 | +7.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TON | 456.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 449 | 1 | ||||||
| PRIOR IK | 455.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 452.00 | +0.44% | 1 808 | 4 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
