Nejvyšší kurz, Burza Praha dne 14.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 449.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 446.00 | 0.00% | 296 590 | 665 | 432.10 | -2.00% | 80 927 | 188 | ||||||
| ETA | 440.00 | -0.22% | 51 920 | 118 | +2.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 440.00 | -0.45% | 132 000 | 300 | 430.20 | -3.00% | 16 778 | 39 | ||||||
| GAMA | 440.00 | -4.55% | 3 960 | 9 | +3.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 435.00 | +1.87% | 91 350 | 210 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 433.00 | -4.83% | 0 | 0 | 432.00 | -3.00% | 48 088 | 109 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 420.00 | +2.43% | 34 020 | 81 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 413.00 | +0.24% | 216 412 | 524 | 355.60 | -2.00% | 3 703 | 10 | ||||||
| ROCKWOOL PREFIZOL | 411.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KO-HOLDING | 411.00 | +4.84% | 822 | 2 | ||||||||||
| VÍNO MIKULOV | 411.00 | +0.73% | 60 828 | 148 | 390.00 | +5.00% | 3 120 | 8 | ||||||
| P.I.F. | 411.00 | -1.20% | 341 952 | 832 | 411.00 | -1.00% | 93 042 | 226 | ||||||
| ČESKÉ PŘÍSTAVY | 409.00 | +4.87% | 0 | 0 | 393.00 | -2.00% | 9 965 | 25 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 409.00 | -4.88% | 38 446 | 94 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| THESAURUS | 408.00 | +2.00% | 43 248 | 106 | 375.80 | -3.00% | 11 778 | 30 | ||||||
| LÁZNĚ KUNDRATICE | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 406.00 | 0.00% | 9 744 | 24 | -5.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 405.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŽIOS | 405.00 | 0.00% | 0 | 0 | 455.00 | +10.00% | 25 480 | 56 | ||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 400.00 | +4.71% | 3 200 | 8 | 360.00 | -7.00% | 3 048 | 9 | ||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMA | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORSTAR | 400.00 | 0.00% | 0 | 0 | 366.10 | +1.00% | 3 661 | 10 | ||||||
| FERROMET PRAHA | 400.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 1 600 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 398.00 | +0.75% | 60 496 | 152 | 375.00 | -7.00% | 6 735 | 18 | ||||||
| XAVEROV | 397.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 394.00 | -1.25% | 51 220 | 130 | 390.00 | +1.00% | 9 750 | 25 | ||||||
| ALIACHEM | 390.00 | +1.29% | 601 770 | 1 543 | 381.00 | -1.00% | 36 729 | 96 | ||||||
| OLŠANSKÉ PAPÍRNY | 389.00 | +4.85% | 22 173 | 57 | 371.00 | -4.00% | 5 565 | 15 | ||||||
| TEPLÁRNA PÍSEK | 388.00 | +4.58% | 9 700 | 25 | 370.00 | -10.00% | 9 250 | 25 | ||||||
| ŽIVNOBANKA-PODÍL.F | 388.00 | 0.00% | 776 000 | 2 000 | 380.20 | +1.00% | 16 803 | 45 | ||||||
| ATEKO | 388.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PF AAA | 385.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 384.00 | +4.91% | 451 200 | 1 175 | 397.00 | +1.00% | 46 869 | 125 | ||||||
| MORAVOSTAV BRNO | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 382.00 | -1.29% | 1 240 354 | 3 247 | 370.20 | +1.00% | 138 881 | 370 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 381.00 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 378.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 900 | 2 | ||||||
| ČKD PRAHA HOLDING | 375.00 | +4.74% | 0 | 0 | 385.00 | +4.00% | 340 224 | 903 | ||||||
| ENERGOVOD | 375.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 981 | 3 | ||||||
| REKULT.VÝSTAV.MOST | 372.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 385.00 | +5.00% | 3 850 | 10 | ||||||
| OD PRIOR ZLÍN | 370.00 | 0.00% | 0 | 0 | 328.50 | -2.00% | 4 318 | 13 | ||||||
| ARCELORMITTAL | 370.00 | 0.00% | 610 130 | 1 649 | 366.00 | -1.00% | 54 509 | 149 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
