Nejnižší kurz, RM Systém dne 14.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 128.67 | +4.99% | 0 | 0 | 125.30 | -4.00% | 1 378 | 11 | ||||||
| ŠROUBÁRNA ŽATEC | 124.00 | 0.00% | 1 736 | 14 | 128.00 | +2.00% | 2 048 | 16 | ||||||
| PLOMA | 128.00 | 0.00% | 3 200 | 25 | 129.00 | -6.00% | 2 193 | 17 | ||||||
| RYBÁŘSTVÍ PRAHA | 89.00 | 0.00% | 0 | 0 | 129.60 | -1.00% | 130 | 1 | ||||||
| KREDITAL IF | 130.00 | -3.00% | 2 754 | 20 | ||||||||||
| ŠKODA DIESEL | 128.00 | -3.25% | 16 128 | 126 | 132.00 | 0.00% | 34 980 | 265 | ||||||
| IF METALL | 132.50 | 0.00% | 3 975 | 30 | ||||||||||
| TRESO V-O OBU.ZLÍN | 126.00 | +5.00% | 0 | 0 | 134.00 | +8.00% | 10 932 | 82 | ||||||
| IF PORTFOLIOVÝ | 134.00 | 0.00% | 10 052 | 82 | ||||||||||
| MEOPTA PŘEROV | 135.00 | +1.27% | 43 470 | 322 | 135.00 | -1.00% | 81 270 | 602 | ||||||
| BIOSTER. | 165.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| PALABA SLANÝ | 144.00 | -0.02% | 1 152 | 8 | 135.00 | +9.00% | 1 890 | 14 | ||||||
| TATRA | 130.68 | -4.99% | 118 919 | 910 | 135.00 | -4.00% | 44 348 | 326 | ||||||
| IF JABLONECKÁ BIŽ. | 130.00 | +1.48% | 4 550 | 35 | 135.00 | +3.00% | 11 475 | 85 | ||||||
| SHD-KOMES | 142.53 | +4.99% | 37 770 | 265 | 135.10 | +3.00% | 811 | 6 | ||||||
| VÚ STAV. HMOT | 100.39 | 0.00% | 0 | 0 | 135.10 | 0.00% | 3 242 | 24 | ||||||
| CONSUS IF | 0 | 0 | 138.00 | +5.00% | 13 596 | 102 | ||||||||
| FAGRON | 142.50 | -5.00% | 0 | 0 | 138.00 | +7.00% | 6 966 | 49 | ||||||
| BOHEMIA CRYS.GROUP | 137.22 | -0.13% | 34 305 | 250 | 139.20 | 0.00% | 8 491 | 61 | ||||||
| IF ČEMONIF | 140.00 | 0.00% | 5 338 | 38 | ||||||||||
| AKRO OPF GLOBAL. | 141.00 | -5.00% | 77 297 | 550 | ||||||||||
| PRAG REAL VYSOČANY | 160.25 | +3.38% | 77 882 | 486 | 143.80 | +1.00% | 39 666 | 261 | ||||||
| RAIFFEISEN ALFA PF | 144.30 | +1.00% | 4 329 | 30 | ||||||||||
| PF PROSPERITY 1.IN | 140.06 | +0.04% | 21 009 | 150 | 145.00 | -4.00% | 15 225 | 105 | ||||||
| VEBA TEXTILNÍ ZÁV. | 127.08 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 190 | 22 | ||||||
| MASOKOMB.MARTINOV | 171.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 190 | 22 | ||||||
| PRAZSKE SLUZBY | 152.10 | +0.66% | 13 233 | 87 | 147.00 | +3.00% | 36 581 | 248 | ||||||
| FRUTA MODŘICE | 151.80 | +4.99% | 0 | 0 | 147.50 | +2.00% | 295 | 2 | ||||||
| PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 150.00 | +1.00% | 12 905 | 86 | ||||||||||
| PREFA PARDUBICE | 152.14 | +4.99% | 0 | 0 | 150.00 | -5.00% | 750 | 5 | ||||||
| ZETOR | 152.00 | +2.63% | 338 960 | 2 230 | 150.00 | -1.00% | 14 400 | 96 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 160.00 | 0.00% | 0 | 0 | 150.10 | -8.00% | 2 551 | 17 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 150.00 | +1.35% | 35 250 | 235 | 151.00 | 0.00% | 3 171 | 21 | ||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 151.10 | +3.00% | 151 | 1 | ||||||
| SPIF VÝNOSOVÝ | 153.10 | +2.13% | 573 666 | 3 747 | 151.30 | +4.00% | 142 836 | 934 | ||||||
| I. EPIC HOLDING | 151.30 | -4.00% | 21 470 | 135 | ||||||||||
| CHEMO | 110.00 | 0.00% | 0 | 0 | 153.00 | -7.00% | 4 743 | 31 | ||||||
| PF IKS KB PLUS | 154.03 | -0.11% | 243 367 | 1 580 | 153.20 | 0.00% | 76 600 | 500 | ||||||
| POTRAVINÁŘSKÝ PF | 154.00 | -6.00% | 191 026 | 1 198 | ||||||||||
| FEZKO SERVIS | 146.00 | -3.31% | 4 234 | 29 | 154.00 | 0.00% | 7 392 | 48 | ||||||
| ORGATEX | 145.80 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| PILANA TOOLS | 155.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 550 | 10 | ||||||
| KOH-I-NOOR PRAHA | 172.34 | -4.99% | 0 | 0 | 160.00 | -2.00% | 10 250 | 65 | ||||||
| AGROMA OSTRAVA | 160.00 | +3.00% | 7 200 | 45 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 164.90 | 0.00% | 0 | 0 | 160.00 | -5.00% | 7 040 | 44 | ||||||
| SOBONA | 43.65 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 240 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 161.00 | 0.00% | 59 892 | 372 | 162.30 | -1.00% | 20 143 | 124 | ||||||
| ČZ STRAKONICE | 166.00 | +0.42% | 31 872 | 192 | 164.10 | 0.00% | 9 846 | 60 | ||||||
| PF PRAVID.PŘ. 1.IN | 160.02 | -3.01% | 23 363 | 146 | 166.00 | -1.00% | 10 956 | 66 | ||||||
| VAMBERECKÉ MASO UZ | 209.00 | -5.00% | 0 | 0 | 167.20 | -9.00% | 9 196 | 55 | ||||||
| EGÚ BRNO | 202.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 1 014 | 6 | ||||||
| ZBROJOVKA BRNO | 162.07 | +4.99% | 9 724 | 60 | 169.00 | +5.00% | 1 690 | 10 | ||||||
| ZPA PEČKY | 172.00 | -4.28% | 1 376 | 8 | 170.00 | -1.00% | 1 360 | 8 | ||||||
| ČEDOK | 181.15 | -4.99% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
| UNEX | 170.00 | +4.93% | 1 360 | 8 | 175.10 | +7.00% | 13 657 | 78 | ||||||
| ORPA | 207.00 | 0.00% | 0 | 0 | 175.10 | 0.00% | 350 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 142.50 | -4.75% | 2 708 | 19 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 111 475 | 637 | 176.00 | +1.00% | 3 168 | 18 | ||||||
| EQUIL INVEST | 177.00 | -2.00% | 8 850 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
