Největší objemy, Burza Praha dne 14.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 229.00 | -4.97% | 13 053 | 57 | 240.00 | -1.00% | 4 080 | 17 | ||||||
| BENAR | 130.00 | -2.98% | 13 000 | 100 | -1.00% | 0 | 0 | |||||||
| PROSPERITA IF | 185.00 | 0.00% | 12 950 | 70 | +7.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 80.75 | -5.00% | 12 920 | 160 | 85.50 | +2.00% | 7 930 | 93 | ||||||
| SOLO | 256.00 | -4.83% | 12 800 | 50 | 230.00 | +4.00% | 43 977 | 181 | ||||||
| LESY Č. KRUMLOV | 604.00 | +4.86% | 12 684 | 21 | -1.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 141.12 | +5.00% | 12 419 | 88 | +7.00% | 0 | 0 | |||||||
| ENERGOAQUA | 102.53 | +2.53% | 12 304 | 120 | 104.50 | +4.00% | 35 844 | 343 | ||||||
| ASPEKTA HOLDING | 1 020.00 | -2.85% | 12 240 | 12 | ||||||||||
| ČKD PRAHA DIZ | 355.00 | +3.80% | 12 070 | 34 | +7.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 89.01 | +4.98% | 12 016 | 135 | +2.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 11 790 | 18 | 543.00 | -8.00% | 3 801 | 7 | ||||||
| BÁŇ.STAVBY MOST | 174.30 | +5.00% | 11 504 | 66 | +8.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 92.00 | -2.13% | 11 500 | 125 | 92.70 | -2.00% | 2 254 | 24 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 309.00 | +4.74% | 11 433 | 37 | 254.00 | +1.00% | 5 164 | 20 | ||||||
| CEMENT BOHEMIA PHA | 208.00 | -4.58% | 11 232 | 54 | 220.50 | -4.00% | 1 544 | 7 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 11 050 | 13 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| OSTROJ | 207.00 | -1.42% | 10 971 | 53 | 202.50 | +3.00% | 3 240 | 16 | ||||||
| PRECHEZA | 300.00 | -1.63% | 10 800 | 36 | 300.00 | -3.00% | 3 000 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 62.10 | 0.00% | 10 619 | 171 | 62.00 | +1.00% | 2 604 | 42 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 606 | 1 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 25.00 | +4.07% | 10 500 | 420 | 23.00 | 0.00% | 4 830 | 210 | ||||||
| SÁZAVAN | 275.00 | 0.00% | 10 450 | 38 | 272.40 | 0.00% | 2 513 | 9 | ||||||
| ŠKODA LIAZ | 135.03 | -1.43% | 10 397 | 77 | 118.10 | -5.00% | 4 134 | 35 | ||||||
| ČESKOMORAVSKÁ INV. | 53.00 | -3.40% | 10 070 | 190 | -2.00% | 0 | 0 | |||||||
| FRIGERA | 200.00 | +1.52% | 10 000 | 50 | 190.00 | +5.00% | 1 330 | 7 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 9 991 | 103 | 91.00 | -5.00% | 728 | 8 | ||||||
| KOLBENKA | 130.00 | +2.53% | 9 880 | 76 | +2.00% | 0 | 0 | |||||||
| HOME | 210.00 | 0.00% | 9 870 | 47 | +8.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 406.00 | 0.00% | 9 744 | 24 | -5.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 162.07 | +4.99% | 9 724 | 60 | 169.00 | +5.00% | 1 690 | 10 | ||||||
| TEPLÁRNA PÍSEK | 388.00 | +4.58% | 9 700 | 25 | 370.00 | -10.00% | 9 250 | 25 | ||||||
| TZP | 481.00 | +4.79% | 9 620 | 20 | +9.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 196.00 | -4.85% | 9 604 | 49 | 193.20 | -4.00% | 9 660 | 50 | ||||||
| MLÉKÁRNA KLATOVY | 125.00 | -1.82% | 9 250 | 74 | 110.10 | -1.00% | 1 573 | 14 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 104.60 | -4.90% | 9 205 | 88 | 103.10 | 0.00% | 2 062 | 20 | ||||||
| RUBENA | 116.46 | -4.99% | 9 200 | 79 | 104.00 | -10.00% | 5 616 | 54 | ||||||
| TYLEX LETOVICE | 354.00 | +1.72% | 8 850 | 25 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 581.00 | +3.56% | 8 715 | 15 | 600.00 | +6.00% | 23 110 | 39 | ||||||
| VET.ASAN.ÚS.TIŠICE | 270.00 | 0.00% | 8 640 | 32 | 271.00 | +1.00% | 2 439 | 9 | ||||||
| SVOBODA GRAF. ZÁV. | 209.00 | +2.95% | 8 569 | 41 | 200.00 | +8.00% | 6 773 | 34 | ||||||
| SILON | 90.00 | +4.66% | 8 550 | 95 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 213.00 | -3.61% | 8 520 | 40 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 370.00 | +2.77% | 8 510 | 23 | 360.00 | +1.00% | 2 880 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 85.00 | 0.00% | 8 500 | 100 | 79.50 | +1.00% | 6 588 | 79 | ||||||
| HMZ | 66.80 | -4.99% | 8 150 | 122 | 65.00 | +8.00% | 650 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 118.00 | +4.59% | 8 024 | 68 | -8.00% | 0 | 0 | |||||||
| SUBTERRA | 580.00 | 0.00% | 7 540 | 13 | -3.00% | 0 | 0 | |||||||
| VULKAN | 340.00 | 0.00% | 7 480 | 22 | 340.00 | +3.00% | 3 400 | 10 | ||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 6 930 | 35 | +10.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 133.00 | +0.06% | 6 916 | 52 | +1.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 67.57 | -4.99% | 6 757 | 100 | +5.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 75.00 | 0.00% | 6 675 | 89 | 0.00% | 0 | 0 | |||||||
| FERRUM | 60.00 | +4.45% | 6 600 | 110 | 54.00 | -9.00% | 540 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 326.00 | +0.92% | 6 520 | 20 | 319.90 | -2.00% | 960 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 307.00 | -4.95% | 6 447 | 21 | -1.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 310.00 | -4.61% | 6 200 | 20 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 505.00 | +0.33% | 6 020 | 4 | 1 500.10 | +7.00% | 11 999 | 8 | ||||||
| PF MAJETKU 1.IN | 130.88 | +0.48% | 5 890 | 45 | -4.00% | 0 | 0 | |||||||
| COOP 94 PFU | 2.00 | 0.00% | 5 558 | 2 779 | 2.00 | -3.00% | 2 800 | 1 400 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
