Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 141.12 | +5.00% | 12 419 | 88 | +7.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 834.00 | -4.97% | 163 226 | 89 | 1 925.00 | +2.00% | 96 391 | 50 | ||||||
| ZZN PLZEŇ | 75.00 | 0.00% | 6 675 | 89 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 283.00 | +0.71% | 25 753 | 91 | 281.00 | 0.00% | 6 463 | 23 | ||||||
| CEMENT HRANICE | 930.00 | -2.10% | 85 560 | 92 | 897.50 | +2.00% | 898 | 1 | ||||||
| K-T-V INVEST | 547.00 | +4.99% | 50 324 | 92 | 500.00 | -7.00% | 2 500 | 5 | ||||||
| PEGA | 280.00 | +4.47% | 26 040 | 93 | 280.00 | +9.00% | 11 711 | 42 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 409.00 | -4.88% | 38 446 | 94 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 064.00 | -5.00% | 100 016 | 94 | 1 054.00 | -2.00% | 40 973 | 39 | ||||||
| MSA | 541.00 | +1.12% | 51 395 | 95 | 532.10 | -3.00% | 3 725 | 7 | ||||||
| SILON | 90.00 | +4.66% | 8 550 | 95 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 3 086.00 | +0.84% | 296 256 | 96 | 3 059.00 | +1.00% | 21 413 | 7 | ||||||
| METROSTAV | 2 998.00 | 0.00% | 287 808 | 96 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 455.00 | -1.80% | 235 680 | 96 | 2 400.00 | +3.00% | 38 331 | 16 | ||||||
| ZBIROVIA | 162.91 | -4.99% | 15 802 | 97 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 223.00 | -4.70% | 21 631 | 97 | -9.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 190.00 | 0.00% | 19 000 | 100 | -3.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 500.00 | 0.00% | 150 000 | 100 | -2.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 85.00 | 0.00% | 8 500 | 100 | 79.50 | +1.00% | 6 588 | 79 | ||||||
| ZÁS. TEPLEM VSETÍN | 870.00 | -0.57% | 87 000 | 100 | 965.00 | -4.00% | 48 250 | 50 | ||||||
| KOLORA SEMILY | 67.57 | -4.99% | 6 757 | 100 | +5.00% | 0 | 0 | |||||||
| BENAR | 130.00 | -2.98% | 13 000 | 100 | -1.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 9 991 | 103 | 91.00 | -5.00% | 728 | 8 | ||||||
| HOCHTIEF CZ A. S. | 1 072.00 | +4.99% | 111 488 | 104 | 1 030.00 | +5.00% | 111 863 | 109 | ||||||
| THESAURUS | 408.00 | +2.00% | 43 248 | 106 | 375.80 | -3.00% | 11 778 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 2 427.00 | +1.12% | 259 689 | 107 | 0.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 450.00 | +0.20% | 264 600 | 108 | 2 390.00 | -1.00% | 50 224 | 21 | ||||||
| PIVOVARSKÝ HOLDING | 830.00 | +0.60% | 89 640 | 108 | 820.00 | +1.00% | 27 648 | 34 | ||||||
| IVAX - CR | 1 010.00 | +0.49% | 110 090 | 109 | 992.60 | +1.00% | 38 887 | 39 | ||||||
| SM ENERGETIKA | 2 600.00 | -2.25% | 283 400 | 109 | 2 437.00 | -4.00% | 27 147 | 11 | ||||||
| FERRUM | 60.00 | +4.45% | 6 600 | 110 | 54.00 | -9.00% | 540 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 420.00 | 0.00% | 157 620 | 111 | 1 400.00 | +3.00% | 44 800 | 32 | ||||||
| MADETA | 700.00 | -2.77% | 77 700 | 111 | 730.00 | +6.00% | 7 300 | 10 | ||||||
| JM ENERGETIKA | 2 450.00 | +0.65% | 274 400 | 112 | 2 400.50 | -3.00% | 7 202 | 3 | ||||||
| MAGNETON | 158.55 | +5.00% | 18 075 | 114 | -1.00% | 0 | 0 | |||||||
| CHEMOFOND | 310.00 | 0.00% | 35 340 | 114 | 303.10 | +4.00% | 3 637 | 12 | ||||||
| JČ ENERGETIKA | 2 455.00 | -0.92% | 282 325 | 115 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 210.00 | 0.00% | 24 570 | 117 | -4.00% | 0 | 0 | |||||||
| ETA | 440.00 | -0.22% | 51 920 | 118 | +2.00% | 0 | 0 | |||||||
| ENERGOAQUA | 102.53 | +2.53% | 12 304 | 120 | 104.50 | +4.00% | 35 844 | 343 | ||||||
| HMZ | 66.80 | -4.99% | 8 150 | 122 | 65.00 | +8.00% | 650 | 10 | ||||||
| JITEX PÍSEK | 472.00 | +4.88% | 57 584 | 122 | +19.00% | 0 | 0 | |||||||
| FERONA | 123.20 | +0.98% | 15 277 | 124 | 118.20 | +7.00% | 591 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 136.00 | +1.49% | 17 000 | 125 | 118.10 | -6.00% | 1 181 | 10 | ||||||
| INTERKUPON HOLDING | 92.00 | -2.13% | 11 500 | 125 | 92.70 | -2.00% | 2 254 | 24 | ||||||
| ŠKODA DIESEL | 128.00 | -3.25% | 16 128 | 126 | 132.00 | 0.00% | 34 980 | 265 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 245.00 | -4.66% | 31 115 | 127 | +6.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 113.01 | +4.99% | 14 578 | 129 | -3.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 483.00 | +1.68% | 62 307 | 129 | 500.00 | -4.00% | 23 000 | 46 | ||||||
| TESLA SEZAM | 334.00 | -0.59% | 43 086 | 129 | -1.00% | 0 | 0 | |||||||
| EZ PRAHA | 394.00 | -1.25% | 51 220 | 130 | 390.00 | +1.00% | 9 750 | 25 | ||||||
| SEVT | 1 350.00 | +0.74% | 178 200 | 132 | 1 320.00 | +7.00% | 5 280 | 4 | ||||||
| TRANSPORTA CHRUDIM | 105.00 | +0.96% | 13 860 | 132 | 102.00 | -4.00% | 9 862 | 96 | ||||||
| CIDEM HRANICE | 89.01 | +4.98% | 12 016 | 135 | +2.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 802.00 | 0.00% | 245 072 | 136 | -1.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 535.00 | +4.06% | 208 760 | 136 | +3.00% | 0 | 0 | |||||||
| BASK | 942.00 | +4.89% | 130 938 | 139 | 970.00 | +7.00% | 2 910 | 3 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 119 000 | 140 | 830.00 | 0.00% | 10 890 | 13 | ||||||
| BIOCEL | 775.00 | +1.70% | 109 275 | 141 | 777.00 | +5.00% | 137 739 | 178 | ||||||
| JIHOČESKÉ LESY | 228.00 | +0.88% | 32 604 | 143 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
