Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DESKO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 55.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 605.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 4 200 | 7 | ||||||
| PEREX | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SAKAS | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 286.00 | 0.00% | 0 | 0 | 305.00 | +7.00% | 3 050 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 130.00 | 0.00% | 165 200 | 40 | 4 027.60 | +7.00% | 72 949 | 16 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 50.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| VODHOSP.INŽ.SLUŽBY | 75.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 31.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 73.40 | 0.00% | 3 597 | 49 | 76.10 | 0.00% | 533 | 7 | ||||||
| OFT HOLDING PRAHA | 242.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 5 890 | 22 | ||||||
| ORGREZ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 31.77 | 0.00% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 250.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 107.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 270.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 1 017 | 3 | ||||||
| POZ.STAVIT. ZLÍN | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 960 | 32 | ||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 385.00 | +5.00% | 3 850 | 10 | ||||||
| PROAGRO | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 51.01 | 0.00% | 0 | 0 | 48.50 | -6.00% | 194 | 4 | ||||||
| CRISTAL PALACE | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 129.01 | 0.00% | 903 | 7 | +7.00% | 0 | 0 | |||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 298.00 | 0.00% | 0 | 0 | 488.00 | +8.00% | 393 328 | 806 | ||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | 64.00 | -10.00% | 640 | 10 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 93.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 94.69 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 107.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 230.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 288 | 1 | ||||||
| ROTEXTILE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
