Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 385.00 | +5.00% | 3 850 | 10 | ||||||
| ČKD POLYSERVIS | 15.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 43.65 | 0.00% | 0 | 0 | 51.10 | +5.00% | 664 | 13 | ||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 121.88 | +4.99% | 8 988 894 | 73 752 | +5.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 267.00 | -1.47% | 56 070 | 210 | +4.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 48.20 | -4.98% | 86 326 | 1 791 | 46.00 | +4.00% | 2 745 | 60 | ||||||
| DRUHÝ F. KSIO OPF | 11.80 | +4.98% | 0 | 0 | 12.00 | +4.00% | 1 200 | 100 | ||||||
| POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 0 | 0 | 223.10 | +4.00% | 2 231 | 10 | ||||||
| ČMD | 139.00 | +1.87% | 141 919 | 1 021 | +4.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 225.00 | +1.57% | 17 150 | 14 | 1 200.00 | +4.00% | 27 516 | 23 | ||||||
| ENERGOAQUA | 102.53 | +2.53% | 12 304 | 120 | 104.50 | +4.00% | 35 844 | 343 | ||||||
| METROSTAV | 2 998.00 | 0.00% | 287 808 | 96 | +4.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 25.00 | +4.00% | 7 000 | 280 | ||||||||
| INFUSIA | 901.00 | 0.00% | 1 802 | 2 | +4.00% | 0 | 0 | |||||||
| GRAFIT | 205.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 744 | 4 | ||||||
| EKOAGROBANKA | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| DRŮBEŽ.POD.LIBUŠ | 320.00 | +1.26% | 3 520 | 11 | 296.00 | +4.00% | 4 900 | 15 | ||||||
| SPIF VÝNOSOVÝ | 153.10 | +2.13% | 573 666 | 3 747 | 151.30 | +4.00% | 142 836 | 934 | ||||||
| OSEVA | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 990.00 | +3.12% | 672 210 | 679 | 1 010.00 | +4.00% | 754 428 | 762 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 251.00 | +0.88% | 102 582 | 82 | 1 260.00 | +4.00% | 252 300 | 201 | ||||||
| ZEM.POT.IF KLATOVY | 94.00 | +4.00% | 1 880 | 20 | ||||||||||
| SUBEKO KLÁŠTEREC | 53.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 367.00 | +0.82% | 317 455 | 865 | 372.20 | +4.00% | 944 733 | 2 284 | ||||||
| AGROVYSOČINA | 42.88 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHEMOFOND | 310.00 | 0.00% | 35 340 | 114 | 303.10 | +4.00% | 3 637 | 12 | ||||||
| MRAZÍRNY DAŠICE | 62.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 2 255 | 37 | ||||||
| S.P.M.B. | 146.52 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 375.00 | +4.74% | 0 | 0 | 385.00 | +4.00% | 340 224 | 903 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 60.00 | -2.40% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
| EXPANDIA VÝNOS. PF | 1 052.00 | +4.00% | 258 776 | 246 | ||||||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 740 | 20 | ||||||
| PBS BRNO DIZ | 108.00 | +4.85% | 82 620 | 765 | 120.00 | +4.00% | 36 563 | 310 | ||||||
| ČSAD Č. BUDĚJOVICE | 87.88 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 147.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +4.00% | 0 | 0 | |||||||||||
| UNION CUKR | 60.37 | 0.00% | 0 | 0 | 80.50 | +4.00% | 2 849 | 35 | ||||||
| KF | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SOLO | 256.00 | -4.83% | 12 800 | 50 | 230.00 | +4.00% | 43 977 | 181 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | +0.19% | 62 880 | 24 | 2 660.00 | +4.00% | 37 720 | 14 | ||||||
| TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SVÚM | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 85.50 | 0.00% | 0 | 0 | 96.60 | +4.00% | 1 159 | 12 | ||||||
| POLAB.CUKR.BEŘKOV. | 50.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 120.00 | +1.26% | 24 000 | 200 | 116.60 | +4.00% | 3 381 | 29 | ||||||
| YTONG | 198.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | -0.99% | 900 | 9 | 94.80 | +3.00% | 1 562 | 16 | ||||||
| BVV INVEST IS | 14.00 | +3.00% | 2 100 | 150 | ||||||||||
| SPOFA | 903.00 | +5.00% | 0 | 0 | 890.00 | +3.00% | 14 246 | 16 | ||||||
| AGROMA OSTRAVA | 160.00 | +3.00% | 7 200 | 45 | ||||||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OSTROJ | 207.00 | -1.42% | 10 971 | 53 | 202.50 | +3.00% | 3 240 | 16 | ||||||
| LESY Č. RUDOLEC | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 255.00 | -3.63% | 20 295 | 9 | 2 255.00 | +3.00% | 9 020 | 4 | ||||||
| 1.VŠEOB.DRUŽST.IF | +3.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | 203.00 | -0.49% | 4 466 | 22 | 210.00 | +3.00% | 8 400 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
