Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ZDISLAVICE | 100.00 | -4.58% | 20 000 | 200 | 83.20 | -4.00% | 3 494 | 42 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 35 340 | 114 | 303.10 | +4.00% | 3 637 | 12 | ||||||
| MORSTAR | 400.00 | 0.00% | 0 | 0 | 366.10 | +1.00% | 3 661 | 10 | ||||||
| HMO LOGISTIKA OL | 270.00 | +3.84% | 4 050 | 15 | 248.00 | -1.00% | 3 693 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 91.35 | +5.00% | 4 933 | 54 | 88.00 | 0.00% | 3 696 | 42 | ||||||
| YSE AKCIONÁŘŮ OPF | 413.00 | +0.24% | 216 412 | 524 | 355.60 | -2.00% | 3 703 | 10 | ||||||
| MSA | 541.00 | +1.12% | 51 395 | 95 | 532.10 | -3.00% | 3 725 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 11 790 | 18 | 543.00 | -8.00% | 3 801 | 7 | ||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 385.00 | +5.00% | 3 850 | 10 | ||||||
| EVBAK SPECIÁLNÍ | 192.60 | -2.00% | 3 852 | 20 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 107.10 | +1.09% | 23 134 | 216 | 110.10 | -1.00% | 3 964 | 36 | ||||||
| IF METALL | 132.50 | 0.00% | 3 975 | 30 | ||||||||||
| IF BOH.DOP.KOMEN. | 43.10 | -2.00% | 3 990 | 93 | ||||||||||
| SPRÁVA FONDŮ IS | 200.10 | +2.00% | 4 002 | 20 | ||||||||||
| CUKRSPOL PRAHA | 229.00 | -4.97% | 13 053 | 57 | 240.00 | -1.00% | 4 080 | 17 | ||||||
| CHEMAPOL GROUP PHA | 2 042.50 | -5.00% | 4 085 | 2 | ||||||||||
| ŠKODA LIAZ | 135.03 | -1.43% | 10 397 | 77 | 118.10 | -5.00% | 4 134 | 35 | ||||||
| CALOFRIG BOROVANY | 807.00 | 0.00% | 0 | 0 | 692.00 | -8.00% | 4 152 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 256.00 | +0.39% | 69 376 | 271 | 231.00 | 0.00% | 4 178 | 18 | ||||||
| JABLON.BIZUTER. IS | 210.00 | 0.00% | 4 200 | 20 | ||||||||||
| RYBENA RUMBURK | 605.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 4 200 | 7 | ||||||
| EVBAK-VŠEOBOROVÝ | 211.20 | 0.00% | 4 224 | 20 | ||||||||||
| OD PRIOR ZLÍN | 370.00 | 0.00% | 0 | 0 | 328.50 | -2.00% | 4 318 | 13 | ||||||
| RAIFFEISEN ALFA PF | 144.30 | +1.00% | 4 329 | 30 | ||||||||||
| DROGERIE OSTRAVA | 55.00 | 0.00% | 0 | 0 | 52.00 | +1.00% | 4 368 | 84 | ||||||
| METALŠROT TLUMAČOV | 94.32 | -4.99% | 0 | 0 | 112.00 | -2.00% | 4 375 | 38 | ||||||
| RAAB KARCH.STAVIVA | 80.00 | -4.76% | 1 600 | 20 | 82.00 | +7.00% | 4 592 | 56 | ||||||
| LESY DŘEVO BRUNTÁL | 110.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 598 | 38 | ||||||
| Holcim (Česko) | 817.00 | +0.24% | 40 850 | 50 | 783.00 | -3.00% | 4 698 | 6 | ||||||
| CHEMO | 110.00 | 0.00% | 0 | 0 | 153.00 | -7.00% | 4 743 | 31 | ||||||
| KOVOHUTĚ PŘÍBRAM | 210.00 | +0.47% | 17 850 | 85 | 251.00 | +10.00% | 4 769 | 19 | ||||||
| HARV.BANK.FIN.PF | 25.00 | +4.07% | 10 500 | 420 | 23.00 | 0.00% | 4 830 | 210 | ||||||
| PRAGOFOND IF | 99.30 | 0.00% | 22 343 | 225 | 97.20 | -4.00% | 4 860 | 50 | ||||||
| RMS MEZZANINE | 4 910.00 | +0.18% | 1 075 290 | 219 | 4 860.60 | 0.00% | 4 861 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 320.00 | +1.26% | 3 520 | 11 | 296.00 | +4.00% | 4 900 | 15 | ||||||
| CEMBRIT MORAVIA | 47.47 | +4.97% | 3 798 | 80 | 45.00 | +9.00% | 4 995 | 111 | ||||||
| ZPA JINONICE | 81.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 5 073 | 64 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 309.00 | +4.74% | 11 433 | 37 | 254.00 | +1.00% | 5 164 | 20 | ||||||
| STAVOSTROJ | 0 | 0 | 75.00 | +5.00% | 5 175 | 69 | ||||||||
| SEVT | 1 350.00 | +0.74% | 178 200 | 132 | 1 320.00 | +7.00% | 5 280 | 4 | ||||||
| KUNZ HRANICE | 48.00 | +1.58% | 672 | 14 | 48.00 | +2.00% | 5 298 | 111 | ||||||
| IF ČEMONIF | 140.00 | 0.00% | 5 338 | 38 | ||||||||||
| C.A.S.5.HOLDING | 180.00 | +7.00% | 5 400 | 30 | ||||||||||
| ZRUP PŘÍBRAM | 71.27 | 0.00% | 0 | 0 | 72.00 | -6.00% | 5 472 | 76 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 5 486 | 54 | ||||||
| GEODEZIE LIBEREC | 770.00 | 0.00% | 0 | 0 | 750.00 | -2.00% | 5 500 | 7 | ||||||
| OLŠANSKÉ PAPÍRNY | 389.00 | +4.85% | 22 173 | 57 | 371.00 | -4.00% | 5 565 | 15 | ||||||
| PIVOVAR V.POPOVICE | 779.00 | -5.00% | 35 055 | 45 | 800.00 | +1.00% | 5 600 | 7 | ||||||
| RUBENA | 116.46 | -4.99% | 9 200 | 79 | 104.00 | -10.00% | 5 616 | 54 | ||||||
| PRAGA ČÁSLAV | 330.00 | +4.76% | 0 | 0 | 260.00 | +1.00% | 5 720 | 22 | ||||||
| TRIODYN MEZ BRUMOV | 249.00 | -4.96% | 13 944 | 56 | 239.00 | -7.00% | 5 736 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| ENERGOMONTÁŽE LIB. | 843.00 | +4.72% | 16 860 | 20 | 728.20 | 0.00% | 5 826 | 8 | ||||||
| OFT HOLDING PRAHA | 242.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 5 890 | 22 | ||||||
| VOJENSKÉ STAV.PHA | 492.00 | -3.14% | 1 968 | 4 | 561.00 | -3.00% | 6 171 | 11 | ||||||
| TEXLEN | 142.50 | -5.00% | 2 138 | 15 | 180.00 | +2.00% | 6 180 | 36 | ||||||
| SLEZAN FRÝDEK-MÍS. | 283.00 | +0.71% | 25 753 | 91 | 281.00 | 0.00% | 6 463 | 23 | ||||||
| ČKD DUKLA PRAHA | 97.01 | -2.01% | 19 596 | 202 | 104.00 | -1.00% | 6 480 | 62 | ||||||
| AGROBANKA PRAHA | 99.51 | -1.47% | 187 676 | 1 886 | 103.00 | -4.00% | 6 489 | 63 | ||||||
| VELETRŽNÍ FINANČNÍ | 85.00 | 0.00% | 8 500 | 100 | 79.50 | +1.00% | 6 588 | 79 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
