Největší objemy, RM Systém dne 14.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 103.68 | 0.00% | 0 | 0 | 100.00 | -7.00% | 3 200 | 32 | ||||||
| VEBA TEXTILNÍ ZÁV. | 127.08 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 190 | 22 | ||||||
| MASOKOMB.MARTINOV | 171.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 190 | 22 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 150.00 | +1.35% | 35 250 | 235 | 151.00 | 0.00% | 3 171 | 21 | ||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 111 475 | 637 | 176.00 | +1.00% | 3 168 | 18 | ||||||
| SELGEN | 858.00 | +0.11% | 3 432 | 4 | 783.10 | -7.00% | 3 132 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 637.00 | 0.00% | 0 | 0 | 521.00 | -10.00% | 3 126 | 6 | ||||||
| IF BOHEMIA ZEMPOT. | 78.00 | +6.00% | 3 120 | 40 | ||||||||||
| VÍNO MIKULOV | 411.00 | +0.73% | 60 828 | 148 | 390.00 | +5.00% | 3 120 | 8 | ||||||
| LESY HLUBOKÁ | 180.00 | 0.00% | 0 | 0 | 190.50 | -3.00% | 3 090 | 16 | ||||||
| ČESKÉ LODĚNICE | 69.00 | 0.00% | 690 | 10 | 77.20 | 0.00% | 3 088 | 40 | ||||||
| ŘEMPO | 40.00 | +1.31% | 1 400 | 35 | 40.00 | +9.00% | 3 060 | 77 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 3 060 | 36 | ||||||
| HARV.SPOL.DIAMANT | 286.00 | 0.00% | 0 | 0 | 305.00 | +7.00% | 3 050 | 10 | ||||||
| GRANDHOTEL PUPP | 400.00 | +4.71% | 3 200 | 8 | 360.00 | -7.00% | 3 048 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 72.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 042 | 42 | ||||||
| IPS SKANSKA | 3 190.00 | +0.25% | 2 345 862 | 741 | 3 033.00 | -6.00% | 3 033 | 1 | ||||||
| PRECHEZA | 300.00 | -1.63% | 10 800 | 36 | 300.00 | -3.00% | 3 000 | 10 | ||||||
| PIV.RADEGAST SEDL. | 245.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 2 977 | 13 | ||||||
| GEOFYZIKA | 117.60 | +5.00% | 3 763 | 32 | 113.00 | +7.00% | 2 938 | 26 | ||||||
| HOTEL PANORAMA | 201.00 | 0.00% | 3 417 | 17 | 183.00 | 0.00% | 2 928 | 16 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 332.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 2 926 | 9 | ||||||
| ZEM. TECHNIKA | 41.21 | +4.99% | 0 | 0 | 40.50 | -1.00% | 2 916 | 72 | ||||||
| BASK | 942.00 | +4.89% | 130 938 | 139 | 970.00 | +7.00% | 2 910 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 370.00 | +2.77% | 8 510 | 23 | 360.00 | +1.00% | 2 880 | 8 | ||||||
| CRYSTALEX | 615.00 | +0.49% | 615 | 1 | 571.00 | -9.00% | 2 855 | 5 | ||||||
| UNION CUKR | 60.37 | 0.00% | 0 | 0 | 80.50 | +4.00% | 2 849 | 35 | ||||||
| OBCHODNÍ DŮM ALFA | 291.00 | 0.00% | 0 | 0 | 281.50 | -1.00% | 2 815 | 10 | ||||||
| COOP 94 PFU | 2.00 | 0.00% | 5 558 | 2 779 | 2.00 | -3.00% | 2 800 | 1 400 | ||||||
| STRABAG BOHEMIA | 199.50 | -5.00% | 599 | 3 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| ROLNICKÝ IF | 110.70 | +2.00% | 2 768 | 25 | ||||||||||
| TEPNA | 50.10 | +0.20% | 2 906 | 58 | 46.00 | +8.00% | 2 760 | 60 | ||||||
| KREDITAL IF | 130.00 | -3.00% | 2 754 | 20 | ||||||||||
| HUTNÍ PROJEKT OVA | 542.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 2 750 | 5 | ||||||
| APOLLÓN HOLDING | 48.20 | -4.98% | 86 326 | 1 791 | 46.00 | +4.00% | 2 745 | 60 | ||||||
| ÚSTECKÉ PIVOVARY | 484.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 2 700 | 6 | ||||||
| GEOINDUSTRIA | 55.00 | +4.76% | 330 | 6 | 53.80 | -8.00% | 2 690 | 50 | ||||||
| TOMA | 96.00 | -0.92% | 28 800 | 300 | 86.00 | -4.00% | 2 666 | 31 | ||||||
| TOS KUŘIM | 64.80 | -0.30% | 5 119 | 79 | 61.00 | -6.00% | 2 616 | 43 | ||||||
| SOKOLOV. STROJÍRNY | 62.10 | 0.00% | 10 619 | 171 | 62.00 | +1.00% | 2 604 | 42 | ||||||
| C.A.S. 2 HOLDING | 10.35 | -1.05% | 27 790 | 2 685 | 9.20 | -1.00% | 2 603 | 285 | ||||||
| RUDOLF JELÍNEK | 639.00 | +0.78% | 3 834 | 6 | 641.20 | 0.00% | 2 565 | 4 | ||||||
| ZEMAP-INVEST | 32.00 | -6.00% | 2 560 | 80 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 160.00 | 0.00% | 0 | 0 | 150.10 | -8.00% | 2 551 | 17 | ||||||
| DKF HOLDING | 423.00 | +1.00% | 2 541 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 276.00 | -1.42% | 14 352 | 52 | 281.30 | 0.00% | 2 532 | 9 | ||||||
| SÁZAVAN | 275.00 | 0.00% | 10 450 | 38 | 272.40 | 0.00% | 2 513 | 9 | ||||||
| LESY KÁCOV | 108.90 | 0.00% | 0 | 0 | 100.00 | -4.00% | 2 500 | 25 | ||||||
| K-T-V INVEST | 547.00 | +4.99% | 50 324 | 92 | 500.00 | -7.00% | 2 500 | 5 | ||||||
| STROJINTEX IDP | 356.00 | 0.00% | 0 | 0 | 311.10 | -4.00% | 2 489 | 8 | ||||||
| TIF INVEST PLZEŇ | 61.17 | 0.00% | 0 | 0 | 60.00 | +3.00% | 2 460 | 41 | ||||||
| VUPEK PRAHA | 290.00 | 0.00% | 0 | 0 | 610.00 | +10.00% | 2 440 | 4 | ||||||
| VET.ASAN.ÚS.TIŠICE | 270.00 | 0.00% | 8 640 | 32 | 271.00 | +1.00% | 2 439 | 9 | ||||||
| PRÁCE A PODNIK.IF | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| IS LINH ART | 240.00 | +2.00% | 2 400 | 10 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 376 | 33 | ||||||
| LESOSTAVBY TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 2 376 | 24 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.00 | +5.00% | 2 370 | 30 | ||||||||||
| ČSAD PELHŘIMOV | 70.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 190.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
