Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 160.02 | -3.01% | 23 363 | 146 | 166.00 | -1.00% | 10 956 | 66 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.08% | 177 135 | 147 | 1 206.60 | 0.00% | 103 775 | 86 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.08% | 177 135 | 147 | ||||||||||
| VÍNO MIKULOV | 411.00 | +0.73% | 60 828 | 148 | 390.00 | +5.00% | 3 120 | 8 | ||||||
| ŠTI HOLDING | 190.40 | 0.00% | 28 179 | 148 | -4.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 140.06 | +0.04% | 21 009 | 150 | 145.00 | -4.00% | 15 225 | 105 | ||||||
| TESLA KARLÍN | 101.08 | -5.00% | 15 162 | 150 | 96.00 | -9.00% | 9 984 | 104 | ||||||
| ČNIOPF | 129.36 | +5.00% | 19 663 | 152 | ||||||||||
| MOTOKOV PRAHA | 398.00 | +0.75% | 60 496 | 152 | 375.00 | -7.00% | 6 735 | 18 | ||||||
| ŠMERAL BRNO | 80.75 | -5.00% | 12 920 | 160 | 85.50 | +2.00% | 7 930 | 93 | ||||||
| POLIČSKÉ STROJÍRNY | 185.25 | -5.00% | 29 640 | 160 | +3.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 276.00 | -4.82% | 44 160 | 160 | 270.00 | -4.00% | 77 760 | 275 | ||||||
| SVÚSS | 30.75 | -4.97% | 4 920 | 160 | +1.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 196.04 | +1.95% | 32 543 | 166 | +8.00% | 0 | 0 | |||||||
| JANKA | 225.00 | +2.73% | 38 475 | 171 | 220.00 | 0.00% | 880 | 4 | ||||||
| SOKOLOV. STROJÍRNY | 62.10 | 0.00% | 10 619 | 171 | 62.00 | +1.00% | 2 604 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 1 619.00 | +0.49% | 288 182 | 178 | 1 594.00 | +1.00% | 54 216 | 34 | ||||||
| ČOKOLÁDOVNY | 3 780.00 | +5.00% | 680 400 | 180 | 3 700.00 | +2.00% | 410 200 | 111 | ||||||
| ELEKTRÁRNY OPATOV. | 4 600.00 | +0.43% | 846 400 | 184 | 4 500.00 | +1.00% | 67 500 | 15 | ||||||
| OHL ŽS | 850.00 | -1.16% | 161 500 | 190 | +8.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 53.00 | -3.40% | 10 070 | 190 | -2.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 166.00 | +0.42% | 31 872 | 192 | 164.10 | 0.00% | 9 846 | 60 | ||||||
| ČESKOMOR.CEMENT | 1 800.00 | +1.69% | 347 400 | 193 | 1 702.30 | -1.00% | 25 535 | 15 | ||||||
| MORAV.CHEMIC. ZÁV. | 635.00 | -0.78% | 123 825 | 195 | 630.10 | 0.00% | 17 013 | 27 | ||||||
| ŽEL.STAVITEL.PRAHA | 541.00 | +2.65% | 106 577 | 197 | 525.00 | +2.00% | 26 492 | 51 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 300.00 | -2.62% | 256 100 | 197 | +6.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 120.00 | +1.26% | 24 000 | 200 | 116.60 | +4.00% | 3 381 | 29 | ||||||
| ZZN ZDISLAVICE | 100.00 | -4.58% | 20 000 | 200 | 83.20 | -4.00% | 3 494 | 42 | ||||||
| ARMABETON PRAHA | 522.00 | +0.57% | 104 400 | 200 | 501.30 | -1.00% | 37 108 | 74 | ||||||
| ČKD DUKLA PRAHA | 97.01 | -2.01% | 19 596 | 202 | 104.00 | -1.00% | 6 480 | 62 | ||||||
| HOT.INTERNATIONAL | 485.00 | +4.97% | 100 395 | 207 | 492.00 | +3.00% | 984 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 267.00 | -1.47% | 56 070 | 210 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 435.00 | +1.87% | 91 350 | 210 | +6.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 24.10 | +0.41% | 5 061 | 210 | 23.90 | -1.00% | 669 | 28 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 107.10 | +1.09% | 23 134 | 216 | 110.10 | -1.00% | 3 964 | 36 | ||||||
| RMS MEZZANINE | 4 910.00 | +0.18% | 1 075 290 | 219 | 4 860.60 | 0.00% | 4 861 | 1 | ||||||
| DMP | 185.77 | +4.99% | 41 612 | 224 | +10.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 99.30 | 0.00% | 22 343 | 225 | 97.20 | -4.00% | 4 860 | 50 | ||||||
| PLIVA - LACHEMA | 701.00 | 0.00% | 158 426 | 226 | 650.00 | -1.00% | 650 | 1 | ||||||
| CZ 92/91 | 74.00 | 0.00% | 16 798 | 227 | +9.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 943.00 | +0.85% | 219 719 | 233 | 930.00 | 0.00% | 50 084 | 54 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 150.00 | +1.35% | 35 250 | 235 | 151.00 | 0.00% | 3 171 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 137.22 | -0.13% | 34 305 | 250 | 139.20 | 0.00% | 8 491 | 61 | ||||||
| VERTEX | 6 502.00 | -4.99% | 1 697 022 | 261 | -40.00% | 0 | 0 | |||||||
| SHD-KOMES | 142.53 | +4.99% | 37 770 | 265 | 135.10 | +3.00% | 811 | 6 | ||||||
| SM VOD.A KAN.OVA | 115.00 | +2.67% | 30 935 | 269 | 116.00 | -3.00% | 2 083 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 256.00 | +0.39% | 69 376 | 271 | 231.00 | 0.00% | 4 178 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 292.00 | +1.03% | 80 592 | 276 | +3.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 2 800.00 | -0.77% | 778 400 | 278 | 2 800.00 | -5.00% | 100 890 | 37 | ||||||
| LABIT | 275.00 | +1.85% | 77 550 | 282 | 265.00 | +5.00% | 33 409 | 128 | ||||||
| ČESKÉ RADIOKOMUN. | 3 915.00 | 0.00% | 1 111 860 | 284 | 3 850.00 | +1.00% | 45 912 | 12 | ||||||
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 54 817 | 287 | 190.00 | +8.00% | 10 920 | 56 | ||||||
| MORAVSKOSLEZ. UPF | 440.00 | -0.45% | 132 000 | 300 | 430.20 | -3.00% | 16 778 | 39 | ||||||
| TOMA | 96.00 | -0.92% | 28 800 | 300 | 86.00 | -4.00% | 2 666 | 31 | ||||||
| LIGRA STARÉ MĚSTO | 48.02 | +4.98% | 14 406 | 300 | +8.00% | 0 | 0 | |||||||
| O2 C.R. | 3 325.00 | +0.75% | 1 030 750 | 310 | 3 256.80 | 0.00% | 394 347 | 120 | ||||||
| TONAK | 100.00 | +1.01% | 31 700 | 317 | 100.00 | +8.00% | 78 590 | 789 | ||||||
| MEOPTA PŘEROV | 135.00 | +1.27% | 43 470 | 322 | 135.00 | -1.00% | 81 270 | 602 | ||||||
| CHIRANA MODŘANY | 52.25 | -5.00% | 16 981 | 325 | 49.10 | +8.00% | 147 | 3 | ||||||
| ČSAD BRNO ČERNOV. | 79.39 | -4.99% | 26 357 | 332 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
