Největší počet převedených cenných papírů, Burza Praha dne 14.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 1 160.00 | +1.57% | 34 800 | 30 | 972.00 | -9.00% | 1 944 | 2 | ||||||
| PRECIOSA-LUSTRY | 120.00 | +2.15% | 3 480 | 29 | 111.00 | +3.00% | 967 | 9 | ||||||
| FEZKO SERVIS | 146.00 | -3.31% | 4 234 | 29 | 154.00 | 0.00% | 7 392 | 48 | ||||||
| AGROSTROJ PELHŘIM. | 125.00 | -3.10% | 3 625 | 29 | -1.00% | 0 | 0 | |||||||
| METAZ | 116.00 | +0.86% | 3 364 | 29 | -4.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 810.00 | +0.35% | 78 680 | 28 | -2.00% | 0 | 0 | |||||||
| JITONA | 74.00 | +1.50% | 1 924 | 26 | 75.00 | -1.00% | 1 500 | 20 | ||||||
| TYLEX LETOVICE | 354.00 | +1.72% | 8 850 | 25 | 0.00% | 0 | 0 | |||||||
| PLOMA | 128.00 | 0.00% | 3 200 | 25 | 129.00 | -6.00% | 2 193 | 17 | ||||||
| TEPLÁRNA PÍSEK | 388.00 | +4.58% | 9 700 | 25 | 370.00 | -10.00% | 9 250 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | +0.19% | 62 880 | 24 | 2 660.00 | +4.00% | 37 720 | 14 | ||||||
| BIŽUTERIE ČS.MINC | 821.00 | +0.24% | 19 704 | 24 | -7.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 406.00 | 0.00% | 9 744 | 24 | -5.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +0.92% | 57 600 | 24 | +5.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 50.00 | +4.86% | 1 200 | 24 | -10.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 233.00 | +0.55% | 74 359 | 23 | 3 250.00 | -3.00% | 48 960 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 370.00 | +2.77% | 8 510 | 23 | 360.00 | +1.00% | 2 880 | 8 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | -0.49% | 4 466 | 22 | 210.00 | +3.00% | 8 400 | 40 | ||||||
| VULKAN | 340.00 | 0.00% | 7 480 | 22 | 340.00 | +3.00% | 3 400 | 10 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 307.00 | -4.95% | 6 447 | 21 | -1.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 604.00 | +4.86% | 12 684 | 21 | -1.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 900.00 | 0.00% | 18 900 | 21 | -5.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 155.10 | +0.06% | 3 102 | 20 | +5.00% | 0 | 0 | |||||||
| TZP | 481.00 | +4.79% | 9 620 | 20 | +9.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 277.00 | +0.72% | 5 540 | 20 | 0.00% | 0 | 0 | |||||||
| FAB | 3 505.00 | +0.08% | 70 100 | 20 | 3 426.00 | -2.00% | 17 086 | 5 | ||||||
| SEVEROCUKR | 145.00 | -0.68% | 2 900 | 20 | -3.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 310.00 | -4.61% | 6 200 | 20 | +10.00% | 0 | 0 | |||||||
| OSTRAVAR | 1 900.00 | -4.95% | 38 000 | 20 | 1 906.10 | 0.00% | 19 061 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 326.00 | +0.92% | 6 520 | 20 | 319.90 | -2.00% | 960 | 3 | ||||||
| VÍNO BZENEC | 120.00 | -4.76% | 2 400 | 20 | 113.00 | -9.00% | 452 | 4 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | +3.73% | 4 060 | 20 | 210.00 | -1.00% | 8 400 | 40 | ||||||
| RAAB KARCH.STAVIVA | 80.00 | -4.76% | 1 600 | 20 | 82.00 | +7.00% | 4 592 | 56 | ||||||
| ENERGOMONTÁŽE LIB. | 843.00 | +4.72% | 16 860 | 20 | 728.20 | 0.00% | 5 826 | 8 | ||||||
| LADA | 48.63 | +4.98% | 924 | 19 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 52.00 | 0.00% | 988 | 19 | 61.00 | +1.00% | 183 | 3 | ||||||
| AGRO-TEX | 90.28 | +4.98% | 1 715 | 19 | +5.00% | 0 | 0 | |||||||
| KERAMOST | 92.72 | -4.99% | 1 762 | 19 | -10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 142.50 | -4.75% | 2 708 | 19 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| PRAGOLAKTOS | 107.00 | +1.20% | 1 926 | 18 | +9.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 850.00 | -0.11% | 15 300 | 18 | -5.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 545.00 | +4.99% | 45 810 | 18 | +1.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 11 790 | 18 | 543.00 | -8.00% | 3 801 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 111.00 | +4.97% | 73 998 | 18 | 3 661.00 | +1.00% | 7 561 | 2 | ||||||
| SPALOVNA VYSOČANY | 270.00 | 0.00% | 4 860 | 18 | 272.00 | -1.00% | 6 800 | 25 | ||||||
| KOVO CHEB | 52.00 | -4.76% | 936 | 18 | -9.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 201.00 | 0.00% | 3 417 | 17 | 183.00 | 0.00% | 2 928 | 16 | ||||||
| FATRA | 880.00 | -1.67% | 14 080 | 16 | +3.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 126.35 | -5.00% | 1 895 | 15 | +7.00% | 0 | 0 | |||||||
| JIHOSTROJ | 110.00 | -4.26% | 1 650 | 15 | 124.00 | 0.00% | 7 860 | 62 | ||||||
| MLÉKÁRNA STŘÍBRO | 69.82 | +4.99% | 1 047 | 15 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 191.20 | +0.05% | 2 868 | 15 | 190.00 | -4.00% | 18 663 | 97 | ||||||
| TEXLEN | 142.50 | -5.00% | 2 138 | 15 | 180.00 | +2.00% | 6 180 | 36 | ||||||
| FASÁDOSTAV PRAHA | 77.39 | -4.99% | 1 161 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
| HMO LOGISTIKA OL | 270.00 | +3.84% | 4 050 | 15 | 248.00 | -1.00% | 3 693 | 15 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 90.00 | +1.26% | 1 350 | 15 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 581.00 | +3.56% | 8 715 | 15 | 600.00 | +6.00% | 23 110 | 39 | ||||||
| SVÚOM PRAHA | 68.00 | +1.96% | 952 | 14 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 48.00 | +1.58% | 672 | 14 | 48.00 | +2.00% | 5 298 | 111 | ||||||
| ŠROUBÁRNA ŽATEC | 124.00 | 0.00% | 1 736 | 14 | 128.00 | +2.00% | 2 048 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
