Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB.MARTINOV | 171.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 190 | 22 | ||||||
SLEZAN FRÝDEK-MÍS. | 283.00 | +0.71% | 25 753 | 91 | 281.00 | 0.00% | 6 463 | 23 | ||||||
ŠKODA PRAHA | 1 225.00 | +1.57% | 17 150 | 14 | 1 200.00 | +4.00% | 27 516 | 23 | ||||||
VÚ STAV. HMOT | 100.39 | 0.00% | 0 | 0 | 135.10 | 0.00% | 3 242 | 24 | ||||||
SVIT ZLÍN | 92.30 | +1.98% | 45 227 | 490 | 90.00 | -1.00% | 2 160 | 24 | ||||||
PS PARDUBICE | 60.00 | -4.92% | 240 | 4 | 70.00 | +5.00% | 1 681 | 24 | ||||||
LESOSTAVBY TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 2 376 | 24 | ||||||
GALA | 68.00 | 0.00% | 0 | 0 | 66.00 | +2.00% | 1 584 | 24 | ||||||
INTERKUPON HOLDING | 92.00 | -2.13% | 11 500 | 125 | 92.70 | -2.00% | 2 254 | 24 | ||||||
TRIODYN MEZ BRUMOV | 249.00 | -4.96% | 13 944 | 56 | 239.00 | -7.00% | 5 736 | 24 | ||||||
POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 1 313 | 25 | ||||||
LESY KÁCOV | 108.90 | 0.00% | 0 | 0 | 100.00 | -4.00% | 2 500 | 25 | ||||||
TEPLÁRNA PÍSEK | 388.00 | +4.58% | 9 700 | 25 | 370.00 | -10.00% | 9 250 | 25 | ||||||
EZ PRAHA | 394.00 | -1.25% | 51 220 | 130 | 390.00 | +1.00% | 9 750 | 25 | ||||||
VOD.A KAN.CHRUDIM | 43.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 1 075 | 25 | ||||||
ROLNICKÝ IF | 110.70 | +2.00% | 2 768 | 25 | ||||||||||
ČESKÉ PŘÍSTAVY | 409.00 | +4.87% | 0 | 0 | 393.00 | -2.00% | 9 965 | 25 | ||||||
SPALOVNA VYSOČANY | 270.00 | 0.00% | 4 860 | 18 | 272.00 | -1.00% | 6 800 | 25 | ||||||
GEOFYZIKA | 117.60 | +5.00% | 3 763 | 32 | 113.00 | +7.00% | 2 938 | 26 | ||||||
ZÁV.LES.TECH.TACH. | 33.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 066 | 26 | ||||||
MOTORPAL | 82.68 | +4.99% | 1 158 | 14 | 79.00 | +3.00% | 1 964 | 26 | ||||||
ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 0 | 0 | 33.50 | -3.00% | 905 | 27 | ||||||
KERAM.ZÁV.ZNOJMO | 318.00 | +0.31% | 636 | 2 | 338.00 | +5.00% | 9 755 | 27 | ||||||
PIVOV.STAROBRNO | 1 029.00 | +5.00% | 0 | 0 | 1 071.00 | +9.00% | 28 562 | 27 | ||||||
MORAV.CHEMIC. ZÁV. | 635.00 | -0.78% | 123 825 | 195 | 630.10 | 0.00% | 17 013 | 27 | ||||||
SPECIÁL INVEST | 45.20 | 0.00% | 1 264 | 28 | ||||||||||
PEKÁRNY ŠUMPERK | 50.40 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 515 | 28 | ||||||
DROGERIE IK ÚS.N.L | 87.61 | 0.00% | 0 | 0 | 51.30 | +2.00% | 1 436 | 28 | ||||||
HARV.RŮST.II PF | 24.10 | +0.41% | 5 061 | 210 | 23.90 | -1.00% | 669 | 28 | ||||||
THRALL VAGONKA ST. | 120.00 | +1.26% | 24 000 | 200 | 116.60 | +4.00% | 3 381 | 29 | ||||||
PIVOVAR RADEGAST | 4 300.00 | +2.01% | 167 700 | 39 | 4 019.00 | -2.00% | 122 685 | 29 | ||||||
GRAMOFONOVÉ ZÁVODY | 313.00 | +0.96% | 1 252 | 4 | 300.00 | +2.00% | 9 000 | 30 | ||||||
RAIFFEISEN ALFA PF | 144.30 | +1.00% | 4 329 | 30 | ||||||||||
SEVEROČESKÉ DOLY | 705.00 | +0.14% | 1 223 175 | 1 735 | 695.50 | 0.00% | 20 811 | 30 | ||||||
THESAURUS | 408.00 | +2.00% | 43 248 | 106 | 375.80 | -3.00% | 11 778 | 30 | ||||||
IF METALL | 132.50 | 0.00% | 3 975 | 30 | ||||||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 990 | 30 | ||||||
MSDZ ŠUMPERK | 66.15 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
INTEX | 70.00 | 0.00% | 0 | 0 | 55.10 | -1.00% | 1 653 | 30 | ||||||
B.G.M. CAPITAL | 66.10 | +2.00% | 1 983 | 30 | ||||||||||
MORAVSKÝ IF | 67.00 | +1.00% | 2 010 | 30 | ||||||||||
C.S.FOND POMOCI | 650.00 | 0.00% | 19 500 | 30 | ||||||||||
ZZN KOLÍN | 75.58 | +4.98% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
PRÁCE A PODNIK.IF | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
KAROSERIA | 58.32 | -4.95% | 3 033 | 52 | 48.60 | -7.00% | 1 458 | 30 | ||||||
C.A.S.5.HOLDING | 180.00 | +7.00% | 5 400 | 30 | ||||||||||
MILETA | 116.00 | 0.00% | 5 336 | 46 | 110.50 | -6.00% | 3 315 | 30 | ||||||
MORAVSKÝ ZEM.HOLD. | 79.00 | +5.00% | 2 370 | 30 | ||||||||||
EKOFOND | 70.00 | -9.00% | 2 100 | 30 | ||||||||||
HOTEL FORUM PRAHA | 335.00 | 0.00% | 21 105 | 63 | 330.20 | +1.00% | 10 335 | 31 | ||||||
CHEMO | 110.00 | 0.00% | 0 | 0 | 153.00 | -7.00% | 4 743 | 31 | ||||||
TOMA | 96.00 | -0.92% | 28 800 | 300 | 86.00 | -4.00% | 2 666 | 31 | ||||||
PRAGA HOSTIVAŘ | 36.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 960 | 32 | ||||||
STČ ENERGETICKÁ | 2 250.00 | -1.22% | 123 750 | 55 | 2 300.00 | +2.00% | 71 050 | 32 | ||||||
VÍTKOVSKÉ LESY | 103.68 | 0.00% | 0 | 0 | 100.00 | -7.00% | 3 200 | 32 | ||||||
MORAVSKÉ NAFT.DOLY | 1 420.00 | 0.00% | 157 620 | 111 | 1 400.00 | +3.00% | 44 800 | 32 | ||||||
MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 376 | 33 | ||||||
CHRONOTECHNA | 28.00 | +0.07% | 84 | 3 | 31.00 | +2.00% | 1 023 | 33 | ||||||
ČSAD AUTOBUSY PLZ. | 46.27 | +4.99% | 0 | 0 | 61.50 | -4.00% | 2 091 | 34 | ||||||
PIVOVARSKÝ HOLDING | 830.00 | +0.60% | 89 640 | 108 | 820.00 | +1.00% | 27 648 | 34 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB