Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 70.01 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 230.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 288 | 1 | ||||||
| ROTEXTILE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 85.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FRYGESTA | 47.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TOFA SEMILY | 101.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TOS SVITAVY | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 42.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 49.61 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 112.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA 12,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| INTEA | 99.63 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 66.50 | -1.00% | 200 | 3 | ||||||
| ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 75.00 | 0.00% | 6 675 | 89 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 210.00 | 0.00% | 9 870 | 47 | +8.00% | 0 | 0 | |||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 52.00 | 0.00% | 988 | 19 | 61.00 | +1.00% | 183 | 3 | ||||||
| ZÁVODY APL.CHEMIE | 233.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 3 270 | 15 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 43.65 | 0.00% | 0 | 0 | 51.10 | +5.00% | 664 | 13 | ||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 542.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 2 750 | 5 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
