Největší objemy, Burza Praha dne 14.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNIČNÍ TECHNIKA | 44.71 | -4.99% | 1 967 | 44 | 54.00 | -10.00% | 864 | 16 | ||||||
| MORAVOLEN ŠUMPERK | 55.10 | -5.00% | 1 929 | 35 | +12.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 107.00 | +1.20% | 1 926 | 18 | +9.00% | 0 | 0 | |||||||
| JITONA | 74.00 | +1.50% | 1 924 | 26 | 75.00 | -1.00% | 1 500 | 20 | ||||||
| KOVOPOL | 318.00 | +0.95% | 1 908 | 6 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 126.35 | -5.00% | 1 895 | 15 | +7.00% | 0 | 0 | |||||||
| KRAJKA | 60.00 | 0.00% | 1 860 | 31 | 52.20 | -8.00% | 574 | 11 | ||||||
| SEMPERFLEX OPTIMIT | 452.00 | +0.44% | 1 808 | 4 | -4.00% | 0 | 0 | |||||||
| INFUSIA | 901.00 | 0.00% | 1 802 | 2 | +4.00% | 0 | 0 | |||||||
| KERAMOST | 92.72 | -4.99% | 1 762 | 19 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 124.00 | 0.00% | 1 736 | 14 | 128.00 | +2.00% | 2 048 | 16 | ||||||
| AGRO-TEX | 90.28 | +4.98% | 1 715 | 19 | +5.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.00 | +0.98% | 1 680 | 48 | 35.00 | +6.00% | 210 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 140.00 | +2.56% | 1 680 | 12 | -4.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 166.78 | +4.99% | 1 668 | 10 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 208.00 | -0.47% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 110.00 | -4.26% | 1 650 | 15 | 124.00 | 0.00% | 7 860 | 62 | ||||||
| RAAB KARCH.STAVIVA | 80.00 | -4.76% | 1 600 | 20 | 82.00 | +7.00% | 4 592 | 56 | ||||||
| DOP.STAVBY A MOSTY | 304.00 | +0.66% | 1 520 | 5 | +1.00% | 0 | 0 | |||||||
| METALIMEX | 1 425.00 | 0.00% | 1 425 | 1 | -5.00% | 0 | 0 | |||||||
| ŘEMPO | 40.00 | +1.31% | 1 400 | 35 | 40.00 | +9.00% | 3 060 | 77 | ||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 1 386 | 14 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 172.00 | -4.28% | 1 376 | 8 | 170.00 | -1.00% | 1 360 | 8 | ||||||
| KOVOHUTĚ MNÍŠEK | 97.44 | +5.00% | 1 364 | 14 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| UNEX | 170.00 | +4.93% | 1 360 | 8 | 175.10 | +7.00% | 13 657 | 78 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 90.00 | +1.26% | 1 350 | 15 | +3.00% | 0 | 0 | |||||||
| COLORLAK | 168.00 | +5.00% | 1 344 | 8 | 181.00 | -4.00% | 905 | 5 | ||||||
| KOVOPLAST CHLUMEC | 105.00 | 0.00% | 1 260 | 12 | -9.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 313.00 | +0.96% | 1 252 | 4 | 300.00 | +2.00% | 9 000 | 30 | ||||||
| JLV | 302.00 | 0.00% | 1 208 | 4 | 250.60 | -1.00% | 1 002 | 4 | ||||||
| CARBORUNDUM ELECT. | 50.00 | +4.86% | 1 200 | 24 | -10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 77.39 | -4.99% | 1 161 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
| MOTORPAL | 82.68 | +4.99% | 1 158 | 14 | 79.00 | +3.00% | 1 964 | 26 | ||||||
| PALABA SLANÝ | 144.00 | -0.02% | 1 152 | 8 | 135.00 | +9.00% | 1 890 | 14 | ||||||
| JABLONEX | 220.00 | 0.00% | 1 100 | 5 | -3.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 34.26 | -4.88% | 1 096 | 32 | 45.00 | -3.00% | 520 | 12 | ||||||
| MLÉKÁRNA STŘÍBRO | 69.82 | +4.99% | 1 047 | 15 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 1 024 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
| GUMOKOV | 100.00 | -3.65% | 1 000 | 10 | 115.00 | +9.00% | 1 150 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 52.00 | 0.00% | 988 | 19 | 61.00 | +1.00% | 183 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 245.00 | +2.08% | 980 | 4 | 230.00 | +2.00% | 1 380 | 6 | ||||||
| TOS RAKOVNÍK | 30.13 | +0.36% | 964 | 32 | -4.00% | 0 | 0 | |||||||
| MAGNET | 137.65 | +4.99% | 964 | 7 | +2.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 68.00 | +1.96% | 952 | 14 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 188.70 | 0.00% | 944 | 5 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 52.00 | -4.76% | 936 | 18 | -9.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 93.00 | -0.38% | 930 | 10 | 0.00% | 0 | 0 | |||||||
| LADA | 48.63 | +4.98% | 924 | 19 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 918 | 3 | 265.50 | -3.00% | 14 261 | 53 | ||||||
| AIR SPECIÁL | 129.01 | 0.00% | 903 | 7 | +7.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | -0.99% | 900 | 9 | 94.80 | +3.00% | 1 562 | 16 | ||||||
| KO-HOLDING | 411.00 | +4.84% | 822 | 2 | ||||||||||
| ČESKÉ LODĚNICE | 69.00 | 0.00% | 690 | 10 | 77.20 | 0.00% | 3 088 | 40 | ||||||
| KARNOLA KRNOV | 68.42 | -4.99% | 684 | 10 | 63.00 | -10.00% | 252 | 4 | ||||||
| GUMOTEX | 171.00 | 0.00% | 684 | 4 | +3.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 226.00 | -4.64% | 678 | 3 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 48.00 | +1.58% | 672 | 14 | 48.00 | +2.00% | 5 298 | 111 | ||||||
| VELAMOS SOBOTÍN | 80.00 | +3.89% | 640 | 8 | 62.20 | -7.00% | 124 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 318.00 | +0.31% | 636 | 2 | 338.00 | +5.00% | 9 755 | 27 | ||||||
| INTERHOTEL OLYMPIK | 314.00 | +1.94% | 628 | 2 | 301.20 | -6.00% | 301 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
