Největší počet převedených cenných papírů, Burza Praha dne 14.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 1 225.00 | +1.57% | 17 150 | 14 | 1 200.00 | +4.00% | 27 516 | 23 | ||||||
| KOVOHUTĚ MNÍŠEK | 97.44 | +5.00% | 1 364 | 14 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 1 386 | 14 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 82.68 | +4.99% | 1 158 | 14 | 79.00 | +3.00% | 1 964 | 26 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 11 050 | 13 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| SUBTERRA | 580.00 | 0.00% | 7 540 | 13 | -3.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 140.00 | +2.56% | 1 680 | 12 | -4.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 51.45 | -4.98% | 617 | 12 | 53.00 | -2.00% | 636 | 12 | ||||||
| LATER CHRUDIM | 246.00 | +0.40% | 2 952 | 12 | +1.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 490.00 | -0.06% | 17 880 | 12 | -1.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 304.00 | +0.33% | 3 648 | 12 | 291.00 | -1.00% | 2 328 | 8 | ||||||
| ASPEKTA HOLDING | 1 020.00 | -2.85% | 12 240 | 12 | ||||||||||
| KOVOPLAST CHLUMEC | 105.00 | 0.00% | 1 260 | 12 | -9.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 202.00 | 0.00% | 2 424 | 12 | -1.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 320.00 | +1.26% | 3 520 | 11 | 296.00 | +4.00% | 4 900 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 566.00 | +4.99% | 25 660 | 10 | 2 400.00 | -9.00% | 14 106 | 6 | ||||||
| AVICOM JÁNSKÁ | 41.52 | -4.98% | 415 | 10 | +9.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 68.42 | -4.99% | 684 | 10 | 63.00 | -10.00% | 252 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 720 | 15 | ||||||
| KOSMOS ČÁSLAV | 166.78 | +4.99% | 1 668 | 10 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 340.00 | 0.00% | 3 400 | 10 | 280.00 | -8.00% | 560 | 2 | ||||||
| ČESKÉ LODĚNICE | 69.00 | 0.00% | 690 | 10 | 77.20 | 0.00% | 3 088 | 40 | ||||||
| GUMOKOV | 100.00 | -3.65% | 1 000 | 10 | 115.00 | +9.00% | 1 150 | 10 | ||||||
| HUTNÍ MONTÁŽE | 93.00 | -0.38% | 930 | 10 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 207.00 | -4.60% | 2 070 | 10 | -7.00% | 0 | 0 | |||||||
| OD LASO | 528.00 | +0.57% | 5 280 | 10 | +1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | -0.99% | 900 | 9 | 94.80 | +3.00% | 1 562 | 16 | ||||||
| SM PLYNÁRENSKÁ | 2 255.00 | -3.63% | 20 295 | 9 | 2 255.00 | +3.00% | 9 020 | 4 | ||||||
| GAMA | 440.00 | -4.55% | 3 960 | 9 | +3.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 80.00 | +3.89% | 640 | 8 | 62.20 | -7.00% | 124 | 2 | ||||||
| GRANDHOTEL PUPP | 400.00 | +4.71% | 3 200 | 8 | 360.00 | -7.00% | 3 048 | 9 | ||||||
| PALABA SLANÝ | 144.00 | -0.02% | 1 152 | 8 | 135.00 | +9.00% | 1 890 | 14 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 1 024 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
| UNEX | 170.00 | +4.93% | 1 360 | 8 | 175.10 | +7.00% | 13 657 | 78 | ||||||
| ATAS NÁCHOD | 208.00 | -0.47% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 168.00 | +5.00% | 1 344 | 8 | 181.00 | -4.00% | 905 | 5 | ||||||
| ZPA PEČKY | 172.00 | -4.28% | 1 376 | 8 | 170.00 | -1.00% | 1 360 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.00 | +2.26% | 420 | 7 | 0.00% | 0 | 0 | |||||||
| MAGNET | 137.65 | +4.99% | 964 | 7 | +2.00% | 0 | 0 | |||||||
| ELITE | 59.00 | +3.50% | 413 | 7 | 70.00 | +5.00% | 70 | 1 | ||||||
| ZČ ENERGETIKA | 2 393.00 | -4.96% | 16 751 | 7 | 2 355.30 | -2.00% | 32 971 | 14 | ||||||
| AIR SPECIÁL | 129.01 | 0.00% | 903 | 7 | +7.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 55.00 | +4.76% | 330 | 6 | 53.80 | -8.00% | 2 690 | 50 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.20 | -0.81% | 511 | 6 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 91.30 | 0.00% | 548 | 6 | 90.00 | -4.00% | 90 | 1 | ||||||
| KOVOPOL | 318.00 | +0.95% | 1 908 | 6 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 639.00 | +0.78% | 3 834 | 6 | 641.20 | 0.00% | 2 565 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 188.70 | 0.00% | 944 | 5 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 304.00 | +0.66% | 1 520 | 5 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 89.25 | +5.00% | 446 | 5 | 80.00 | -3.00% | 400 | 5 | ||||||
| JABLONEX | 220.00 | 0.00% | 1 100 | 5 | -3.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 117.02 | +4.99% | 585 | 5 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 245.00 | +2.08% | 980 | 4 | 230.00 | +2.00% | 1 380 | 6 | ||||||
| TEPLÁRNY BRNO | 1 505.00 | +0.33% | 6 020 | 4 | 1 500.10 | +7.00% | 11 999 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 313.00 | +0.96% | 1 252 | 4 | 300.00 | +2.00% | 9 000 | 30 | ||||||
| SELGEN | 858.00 | +0.11% | 3 432 | 4 | 783.10 | -7.00% | 3 132 | 4 | ||||||
| RAŠELINA | 91.00 | -4.21% | 364 | 4 | 108.00 | -2.00% | 7 630 | 65 | ||||||
| GUMOTEX | 171.00 | 0.00% | 684 | 4 | +3.00% | 0 | 0 | |||||||
| PS PARDUBICE | 60.00 | -4.92% | 240 | 4 | 70.00 | +5.00% | 1 681 | 24 | ||||||
| OLMA MLÉK.PRŮMYSL | 736.00 | +0.13% | 2 944 | 4 | 717.50 | -4.00% | 1 435 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
