Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 81.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 500 | 5 | ||||||
| LOMBARD INDUSTRIAL | 115.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 370.00 | 0.00% | 0 | 0 | 328.50 | -2.00% | 4 318 | 13 | ||||||
| OD RIO MOST | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SAKAS | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SČC | 40.06 | +4.10% | 2 484 | 62 | -2.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 393.00 | -4.96% | 16 751 | 7 | 2 355.30 | -2.00% | 32 971 | 14 | ||||||
| ASSIDOMÄN SEPAP | 1 064.00 | -5.00% | 100 016 | 94 | 1 054.00 | -2.00% | 40 973 | 39 | ||||||
| SKLO UNION TEPLICE | 291.00 | +2.10% | 145 500 | 500 | 293.10 | -2.00% | 15 829 | 54 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | 192.60 | -2.00% | 3 852 | 20 | ||||||||||
| PROREGIO | -2.00% | 0 | 0 | |||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 810.00 | +0.35% | 78 680 | 28 | -2.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 312.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 101.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 24.00 | 0.00% | 0 | 0 | 23.60 | -2.00% | 1 652 | 70 | ||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 94.32 | -4.99% | 0 | 0 | 112.00 | -2.00% | 4 375 | 38 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 326.00 | +0.92% | 6 520 | 20 | 319.90 | -2.00% | 960 | 3 | ||||||
| IF SKPM | 61.00 | -2.00% | 305 | 5 | ||||||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 770.00 | 0.00% | 0 | 0 | 750.00 | -2.00% | 5 500 | 7 | ||||||
| PHILIP MORRIS ČR A | 6 760.00 | +0.14% | 2 467 400 | 365 | 7 163.00 | -2.00% | 35 815 | 5 | ||||||
| ČESKÉ PŘÍSTAVY | 409.00 | +4.87% | 0 | 0 | 393.00 | -2.00% | 9 965 | 25 | ||||||
| RAŠELINA | 91.00 | -4.21% | 364 | 4 | 108.00 | -2.00% | 7 630 | 65 | ||||||
| ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ART CENTRUM | 118.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 249.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 2 410.00 | +0.75% | 149 420 | 62 | 2 345.10 | -2.00% | 18 791 | 8 | ||||||
| TONA | 41.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 250 | 5 | ||||||
| GASTRONOMIA | 71.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 27.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŽDB | 303.00 | +2.71% | 136 350 | 450 | 295.00 | -2.00% | 25 005 | 85 | ||||||
| IH MOSKVA ZLÍN | 65.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FAB | 3 505.00 | +0.08% | 70 100 | 20 | 3 426.00 | -2.00% | 17 086 | 5 | ||||||
| PEKÁRNA TŘEBÍČ | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 102.55 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 121.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 446.00 | 0.00% | 296 590 | 665 | 432.10 | -2.00% | 80 927 | 188 | ||||||
| IF BOH.DOP.KOMEN. | 43.10 | -2.00% | 3 990 | 93 | ||||||||||
| MINERVA BOSKOVICE | 307.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 616.00 | +0.16% | 307 384 | 499 | 605.00 | -2.00% | 110 435 | 184 | ||||||
| REKULT.VÝSTAV.MOST | 372.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 53.00 | -3.40% | 10 070 | 190 | -2.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 500.00 | 0.00% | 150 000 | 100 | -2.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 92.00 | -2.13% | 11 500 | 125 | 92.70 | -2.00% | 2 254 | 24 | ||||||
| RENTIÉRSKÝ HOLDING | 68.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 105.00 | +0.06% | 420 | 4 | -2.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 172.34 | -4.99% | 0 | 0 | 160.00 | -2.00% | 10 250 | 65 | ||||||
| RAKO | 1 230.00 | +0.40% | 36 900 | 30 | 1 130.10 | -2.00% | 3 390 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 90.18 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 1 313 | 25 | ||||||
| ZPA NOVÁ PAKA | 51.45 | -4.98% | 617 | 12 | 53.00 | -2.00% | 636 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 332.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 2 926 | 9 | ||||||
| C.A.S. 2 HOLDING | 10.35 | -1.05% | 27 790 | 2 685 | 9.20 | -1.00% | 2 603 | 285 | ||||||
| MORAVIAFROST | 80.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
