Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TRANZA | 73.35 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 313.00 | +0.96% | 1 252 | 4 | 300.00 | +2.00% | 9 000 | 30 | ||||||
| VÍTKOVICE | 217.00 | +2.84% | 1 367 968 | 6 304 | 215.00 | +2.00% | 65 566 | 307 | ||||||
| CEMENT HRANICE | 930.00 | -2.10% | 85 560 | 92 | 897.50 | +2.00% | 898 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 0 | 0 | 680.00 | +2.00% | 680 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 245.00 | +2.08% | 980 | 4 | 230.00 | +2.00% | 1 380 | 6 | ||||||
| KARTOGRAFIE PRAHA | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UNITED ENERGY | 1 321.00 | +0.53% | 877 144 | 664 | 1 320.00 | +2.00% | 72 350 | 55 | ||||||
| CHRONOTECHNA | 28.00 | +0.07% | 84 | 3 | 31.00 | +2.00% | 1 023 | 33 | ||||||
| FORT KAPITÁL BRNO | 37.00 | +2.00% | 1 739 | 47 | ||||||||||
| AUTOCENTRUM LIBOU. | 49.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LANEX | 500.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 1 000 | 2 | ||||||
| JUTA | 2 105.00 | +2.68% | 79 990 | 38 | 2 100.00 | +2.00% | 16 800 | 8 | ||||||
| CUTISIN | 970.00 | +4.97% | 358 900 | 370 | 900.00 | +2.00% | 17 800 | 20 | ||||||
| ŠROUBÁRNA ŽATEC | 124.00 | 0.00% | 1 736 | 14 | 128.00 | +2.00% | 2 048 | 16 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 195.00 | +1.20% | 366 990 | 1 882 | 192.00 | +2.00% | 58 549 | 307 | ||||||
| ZPS ZLÍN | 1 834.00 | -4.97% | 163 226 | 89 | 1 925.00 | +2.00% | 96 391 | 50 | ||||||
| ŠMERAL BRNO | 80.75 | -5.00% | 12 920 | 160 | 85.50 | +2.00% | 7 930 | 93 | ||||||
| ELEKTROPORC.LOUNY | 358.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 2 052 | 6 | ||||||
| PIF GARANCE | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 46.10 | +0.37% | 92 | 2 | +2.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 780.00 | +5.00% | 680 400 | 180 | 3 700.00 | +2.00% | 410 200 | 111 | ||||||
| LESY CHLUMEC N.C. | 1 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOLBENKA | 130.00 | +2.53% | 9 880 | 76 | +2.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 48.00 | +1.58% | 672 | 14 | 48.00 | +2.00% | 5 298 | 111 | ||||||
| ROLNICKÝ IF | 110.70 | +2.00% | 2 768 | 25 | ||||||||||
| SČ INVESTORSKÁ | 60.34 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 738.00 | +1.09% | 286 344 | 388 | +2.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 750.00 | -4.74% | 209 000 | 76 | 2 700.00 | +2.00% | 18 900 | 7 | ||||||
| STAVCENT | 50.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OSONA | 84.86 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 28.50 | 0.00% | 0 | 0 | 26.00 | +2.00% | 78 | 3 | ||||||
| ETA | 440.00 | -0.22% | 51 920 | 118 | +2.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 87.61 | 0.00% | 0 | 0 | 51.30 | +2.00% | 1 436 | 28 | ||||||
| MAGNET | 137.65 | +4.99% | 964 | 7 | +2.00% | 0 | 0 | |||||||
| IS UNION | +2.00% | 0 | 0 | |||||||||||
| CERAM | 46.33 | 0.00% | 0 | 0 | 50.00 | +2.00% | 700 | 14 | ||||||
| FRUTA MODŘICE | 151.80 | +4.99% | 0 | 0 | 147.50 | +2.00% | 295 | 2 | ||||||
| ČSAD OPAVA | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PILANA TOOLS | 155.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 550 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 52.11 | 0.00% | 0 | 0 | 60.00 | +2.00% | 3 420 | 57 | ||||||
| PŘEROVSKÉ STROJÍR. | 525.00 | 0.00% | 0 | 0 | 514.00 | +2.00% | 104 798 | 208 | ||||||
| ČKD DOPR.SYSTÉMY | 120.00 | +0.84% | 43 440 | 362 | +2.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 730.00 | +1.67% | 2 089 990 | 2 863 | 718.00 | +2.00% | 700 496 | 975 | ||||||
| CHIRANA STRAŠNICE | 68.40 | -5.00% | 0 | 0 | 82.00 | +2.00% | 1 148 | 14 | ||||||
| JITKA JINDŘ.HRADEC | 72.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 042 | 42 | ||||||
| DEZA | +2.00% | 0 | 0 | |||||||||||
| GALA | 68.00 | 0.00% | 0 | 0 | 66.00 | +2.00% | 1 584 | 24 | ||||||
| NEMOHOLD | 114.59 | +4.99% | 5 271 | 46 | +2.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 66.10 | +2.00% | 1 983 | 30 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 660.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEXLEN | 142.50 | -5.00% | 2 138 | 15 | 180.00 | +2.00% | 6 180 | 36 | ||||||
| STČ ENERGETICKÁ | 2 250.00 | -1.22% | 123 750 | 55 | 2 300.00 | +2.00% | 71 050 | 32 | ||||||
| FINANCE ENG.-2.PF | 11.17 | +4.98% | 0 | 0 | 11.50 | +2.00% | 3 450 | 300 | ||||||
| ŽEL.STAVITEL.PRAHA | 541.00 | +2.65% | 106 577 | 197 | 525.00 | +2.00% | 26 492 | 51 | ||||||
| VET.ASAN.ÚS.TIŠICE | 270.00 | 0.00% | 8 640 | 32 | 271.00 | +1.00% | 2 439 | 9 | ||||||
| HARV.DIVID.II PF | 25.00 | -0.83% | 58 250 | 2 330 | 23.90 | +1.00% | 28 390 | 1 143 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 23.00 | +1.00% | 1 610 | 70 | ||||||||
| OD LASO | 528.00 | +0.57% | 5 280 | 10 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
