Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 367.00 | +4.85% | 18 350 | 50 | 350.00 | -1.00% | 1 400 | 4 | ||||||
| JLV | 302.00 | 0.00% | 1 208 | 4 | 250.60 | -1.00% | 1 002 | 4 | ||||||
| TON | 456.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 449 | 1 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 161.00 | 0.00% | 59 892 | 372 | 162.30 | -1.00% | 20 143 | 124 | ||||||
| ČESKOMOR.CEMENT | 1 800.00 | +1.69% | 347 400 | 193 | 1 702.30 | -1.00% | 25 535 | 15 | ||||||
| LANAREST BRNO | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 994 | 16 | ||||||
| PIVOV.PARDUBICE | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 296.00 | +1.71% | 186 480 | 630 | 288.60 | -1.00% | 15 333 | 53 | ||||||
| INTEX | 70.00 | 0.00% | 0 | 0 | 55.10 | -1.00% | 1 653 | 30 | ||||||
| INV.SPOL.RENTIA | 30.00 | -1.00% | 10 743 | 360 | ||||||||||
| TEREOS TTD | 74.10 | -3.76% | 4 520 | 61 | 72.20 | -1.00% | 9 386 | 130 | ||||||
| ŠKROBÁRNY PELHŘIM. | 113.03 | +4.99% | 0 | 0 | 104.00 | -1.00% | 832 | 8 | ||||||
| 1.IF MORAVIA INV. | 203.20 | -1.00% | 8 074 | 40 | ||||||||||
| STROJPLAST | 60.00 | 0.00% | 240 | 4 | 75.00 | -1.00% | 225 | 3 | ||||||
| PRIOR ČR | 97.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 171.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 190 | 22 | ||||||
| BALÍRNY TCHIBO | 203.00 | 0.00% | 0 | 0 | 191.50 | -1.00% | 192 | 1 | ||||||
| ZETOR | 152.00 | +2.63% | 338 960 | 2 230 | 150.00 | -1.00% | 14 400 | 96 | ||||||
| TERCO TELČ NÁBYTEK | 181.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 57.00 | -1.00% | 124 710 | 2 145 | ||||||||||
| ZEM. TECHNIKA | 41.21 | +4.99% | 0 | 0 | 40.50 | -1.00% | 2 916 | 72 | ||||||
| OBCHODNÍ DŮM ALFA | 291.00 | 0.00% | 0 | 0 | 281.50 | -1.00% | 2 815 | 10 | ||||||
| ODKOLEK | 137.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SYNPO | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TESLA SEZAM | 334.00 | -0.59% | 43 086 | 129 | -1.00% | 0 | 0 | |||||||
| ZPA PEČKY | 172.00 | -4.28% | 1 376 | 8 | 170.00 | -1.00% | 1 360 | 8 | ||||||
| POLOVODIČE PRAHA | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| P.I.F. | 411.00 | -1.20% | 341 952 | 832 | 411.00 | -1.00% | 93 042 | 226 | ||||||
| MLÉKÁRNA KUNÍN | 180.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 450.00 | +0.20% | 264 600 | 108 | 2 390.00 | -1.00% | 50 224 | 21 | ||||||
| HARV.RŮST.II PF | 24.10 | +0.41% | 5 061 | 210 | 23.90 | -1.00% | 669 | 28 | ||||||
| KVANTO OTEVŘENÝ PF | 344.90 | -1.00% | 89 955 | 262 | ||||||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 2 970 | 3 | 1 000.00 | -1.00% | 15 000 | 15 | ||||||
| ARKUS | 30.00 | -1.00% | 1 800 | 60 | ||||||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 204.10 | -1.00% | 204 | 1 | ||||||
| PLIVA - LACHEMA | 701.00 | 0.00% | 158 426 | 226 | 650.00 | -1.00% | 650 | 1 | ||||||
| SKLÁRNY KAVALIER | 3 750.00 | 0.00% | 243 750 | 65 | 3 681.20 | -1.00% | 44 174 | 12 | ||||||
| STAVBY A MON.PARD. | 67.94 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 125.00 | -1.82% | 9 250 | 74 | 110.10 | -1.00% | 1 573 | 14 | ||||||
| MAGNETON | 158.55 | +5.00% | 18 075 | 114 | -1.00% | 0 | 0 | |||||||
| ALIACHEM | 390.00 | +1.29% | 601 770 | 1 543 | 381.00 | -1.00% | 36 729 | 96 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | +3.73% | 4 060 | 20 | 210.00 | -1.00% | 8 400 | 40 | ||||||
| VODNÍ STAVBY | 1 915.00 | -0.51% | 951 755 | 497 | 1 881.10 | -1.00% | 30 093 | 16 | ||||||
| ČKD DUKLA PRAHA | 97.01 | -2.01% | 19 596 | 202 | 104.00 | -1.00% | 6 480 | 62 | ||||||
| MEOPTA PŘEROV | 135.00 | +1.27% | 43 470 | 322 | 135.00 | -1.00% | 81 270 | 602 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 307.00 | -4.95% | 6 447 | 21 | -1.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 370.00 | 0.00% | 610 130 | 1 649 | 366.00 | -1.00% | 54 509 | 149 | ||||||
| STROJÍRNA SEDLICE | 143.50 | 0.00% | 0 | 0 | 87.60 | -1.00% | 88 | 1 | ||||||
| JITONA | 74.00 | +1.50% | 1 924 | 26 | 75.00 | -1.00% | 1 500 | 20 | ||||||
| ARMABETON PRAHA | 522.00 | +0.57% | 104 400 | 200 | 501.30 | -1.00% | 37 108 | 74 | ||||||
| ZKL VÚVL | 146.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 92.30 | +1.98% | 45 227 | 490 | 90.00 | -1.00% | 2 160 | 24 | ||||||
| LESY Č. KRUMLOV | 604.00 | +4.86% | 12 684 | 21 | -1.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 202.00 | 0.00% | 2 424 | 12 | -1.00% | 0 | 0 | |||||||
| ČEZ | 1 045.00 | +0.09% | 791 065 | 757 | 1 040.00 | -1.00% | 123 466 | 119 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 107.10 | +1.09% | 23 134 | 216 | 110.10 | -1.00% | 3 964 | 36 | ||||||
| SERVIS.TECH.A SL. | 80.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BENAR | 130.00 | -2.98% | 13 000 | 100 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
