Největší počet převedených cenných papírů, RM Systém dne 14.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 615.00 | +0.49% | 615 | 1 | 571.00 | -9.00% | 2 855 | 5 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| PHILIP MORRIS ČR A | 6 760.00 | +0.14% | 2 467 400 | 365 | 7 163.00 | -2.00% | 35 815 | 5 | ||||||
| K-T-V INVEST | 547.00 | +4.99% | 50 324 | 92 | 500.00 | -7.00% | 2 500 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 89.25 | +5.00% | 446 | 5 | 80.00 | -3.00% | 400 | 5 | ||||||
| IF SKPM | 61.00 | -2.00% | 305 | 5 | ||||||||||
| LIHOVAR M.BOLESLAV | 81.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 500 | 5 | ||||||
| SALMA | 250.00 | 0.00% | 0 | 0 | 194.50 | +2.00% | 973 | 5 | ||||||
| HUTNÍ PROJEKT OVA | 542.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 2 750 | 5 | ||||||
| DERMACOL | 243.00 | 0.00% | 0 | 0 | 240.10 | -5.00% | 1 201 | 5 | ||||||
| SELGEN | 858.00 | +0.11% | 3 432 | 4 | 783.10 | -7.00% | 3 132 | 4 | ||||||
| HOTEL INTERNAT.BRN | 204.00 | 0.00% | 0 | 0 | 189.10 | -10.00% | 756 | 4 | ||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| LACRUM BRNO | 344.00 | 0.00% | 0 | 0 | 242.10 | +2.00% | 994 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 468.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 1 520 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 409.00 | -4.88% | 38 446 | 94 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| PROAGRO LIBEREC | 51.01 | 0.00% | 0 | 0 | 48.50 | -6.00% | 194 | 4 | ||||||
| AROMKA BRNO | 127.05 | 0.00% | 0 | 0 | 117.00 | 0.00% | 468 | 4 | ||||||
| ČEDOK | 181.15 | -4.99% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
| GRAFIT | 205.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 744 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 1 024 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
| VÍNO BZENEC | 120.00 | -4.76% | 2 400 | 20 | 113.00 | -9.00% | 452 | 4 | ||||||
| SEVT | 1 350.00 | +0.74% | 178 200 | 132 | 1 320.00 | +7.00% | 5 280 | 4 | ||||||
| UNIRELEX | 9.30 | 0.00% | 20 600 | 2 215 | 9.10 | +1.00% | 36 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 900.00 | 0.00% | 0 | 0 | 850.10 | +1.00% | 3 400 | 4 | ||||||
| JLV | 302.00 | 0.00% | 1 208 | 4 | 250.60 | -1.00% | 1 002 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 367.00 | +4.85% | 18 350 | 50 | 350.00 | -1.00% | 1 400 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 255.00 | -3.63% | 20 295 | 9 | 2 255.00 | +3.00% | 9 020 | 4 | ||||||
| VUPEK PRAHA | 290.00 | 0.00% | 0 | 0 | 610.00 | +10.00% | 2 440 | 4 | ||||||
| RUDOLF JELÍNEK | 639.00 | +0.78% | 3 834 | 6 | 641.20 | 0.00% | 2 565 | 4 | ||||||
| KARNOLA KRNOV | 68.42 | -4.99% | 684 | 10 | 63.00 | -10.00% | 252 | 4 | ||||||
| LES. SPOL.LANŠKR. | 125.00 | 0.00% | 0 | 0 | 91.20 | -8.00% | 365 | 4 | ||||||
| JANKA | 225.00 | +2.73% | 38 475 | 171 | 220.00 | 0.00% | 880 | 4 | ||||||
| FERROMET PRAHA | 400.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 1 600 | 4 | ||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 216.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 600 | 3 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| BASK | 942.00 | +4.89% | 130 938 | 139 | 970.00 | +7.00% | 2 910 | 3 | ||||||
| NOWACO MRAZÍRNY | 28.50 | 0.00% | 0 | 0 | 26.00 | +2.00% | 78 | 3 | ||||||
| BMT | 31.90 | 0.00% | 0 | 0 | 25.10 | 0.00% | 75 | 3 | ||||||
| ENERGOVOD | 375.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 981 | 3 | ||||||
| JM ENERGETIKA | 2 450.00 | +0.65% | 274 400 | 112 | 2 400.50 | -3.00% | 7 202 | 3 | ||||||
| RAKO | 1 230.00 | +0.40% | 36 900 | 30 | 1 130.10 | -2.00% | 3 390 | 3 | ||||||
| CHIRANA MODŘANY | 52.25 | -5.00% | 16 981 | 325 | 49.10 | +8.00% | 147 | 3 | ||||||
| OKULA NÝRSKO | 105.71 | 0.00% | 0 | 0 | 112.60 | 0.00% | 338 | 3 | ||||||
| COLORBETON | 160.01 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| STROJPLAST | 60.00 | 0.00% | 240 | 4 | 75.00 | -1.00% | 225 | 3 | ||||||
| ZVU | 200.00 | 0.00% | 0 | 0 | 192.50 | -3.00% | 578 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 326.00 | +0.92% | 6 520 | 20 | 319.90 | -2.00% | 960 | 3 | ||||||
| STOCK PLZEŇ | 1 188.00 | 0.00% | 0 | 0 | 1 130.00 | -1.00% | 3 323 | 3 | ||||||
| POŠT.TISK.CENIN | 270.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 1 017 | 3 | ||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 66.50 | -1.00% | 200 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 52.00 | 0.00% | 988 | 19 | 61.00 | +1.00% | 183 | 3 | ||||||
| VELAMOS SOBOTÍN | 80.00 | +3.89% | 640 | 8 | 62.20 | -7.00% | 124 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 111.00 | +4.97% | 73 998 | 18 | 3 661.00 | +1.00% | 7 561 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 378.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 900 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 245.00 | +4.70% | 0 | 0 | 266.10 | 0.00% | 532 | 2 | ||||||
| HOT.INTERNATIONAL | 485.00 | +4.97% | 100 395 | 207 | 492.00 | +3.00% | 984 | 2 | ||||||
| IF ZLATÁ BRÁNA | 852.00 | 0.00% | 1 704 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
