Největší počet převedených cenných papírů, Burza Praha dne 14.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 181.15 | -4.99% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
| INTERIER PRAHA | 60.87 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NYCOM | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 132.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 269.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 65.87 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PERFEKTA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 56 | 1 | ||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZKL VÚVL | 146.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZVVZ | 703.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 397.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZBIROVIA 13,625/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 0 | 0 | 315.00 | -8.00% | 315 | 1 | ||||||
| ZEM.STAVBY KYJOV | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 49.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
| VOD.A KAN.VYŠKOV | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 120.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 138.00 | +5.00% | 13 596 | 102 | ||||||||
| EKOAGROBANKA | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FORESTA | 56.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 166.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 3 431 | 7 | ||||||
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 500.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 1 000 | 2 | ||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 72.18 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LINASET | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 46.27 | +4.99% | 0 | 0 | 61.50 | -4.00% | 2 091 | 34 | ||||||
| ČSAD FRÝDEK MÍSTEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 110.00 | 0.00% | 0 | 0 | 153.00 | -7.00% | 4 743 | 31 | ||||||
| TRESO V-O OBU.ZLÍN | 126.00 | +5.00% | 0 | 0 | 134.00 | +8.00% | 10 932 | 82 | ||||||
| MARS SVRATKA | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
