Největší počet převedených cenných papírů, RM Systém dne 14.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF ZLATÁ BRÁNA | 852.00 | 0.00% | 1 704 | 2 | ||||||||||
BVV BRNO | 4 613.00 | +0.23% | 221 424 | 48 | 4 602.30 | +6.00% | 9 205 | 2 | ||||||
BIVOJ OPAVA | 207.00 | +0.48% | 207 | 1 | 208.00 | +1.00% | 416 | 2 | ||||||
LANEX | 500.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 1 000 | 2 | ||||||
DOPLA PAP | 1 160.00 | +1.57% | 34 800 | 30 | 972.00 | -9.00% | 1 944 | 2 | ||||||
IPS KARLOVY VARY | 970.00 | 0.00% | 0 | 0 | 810.60 | -5.00% | 1 621 | 2 | ||||||
MICHELSKÉ PEKÁRNY | 340.00 | 0.00% | 3 400 | 10 | 280.00 | -8.00% | 560 | 2 | ||||||
CHEMAPOL GROUP PHA | 2 042.50 | -5.00% | 4 085 | 2 | ||||||||||
OLMA MLÉK.PRŮMYSL | 736.00 | +0.13% | 2 944 | 4 | 717.50 | -4.00% | 1 435 | 2 | ||||||
DENTAL | 246.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 600 | 2 | ||||||
ZEM.STAV.CHEB | 777.00 | 0.00% | 0 | 0 | 467.00 | +10.00% | 934 | 2 | ||||||
ORPA | 207.00 | 0.00% | 0 | 0 | 175.10 | 0.00% | 350 | 2 | ||||||
FRUTA MODŘICE | 151.80 | +4.99% | 0 | 0 | 147.50 | +2.00% | 295 | 2 | ||||||
VINNÉ SKL.VALTICE | 811.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 801 | 1 | ||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 151.10 | +3.00% | 151 | 1 | ||||||
HOTEL ESPLANADE | 548.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 405 | 1 | ||||||
INTERHOTEL OLYMPIK | 314.00 | +1.94% | 628 | 2 | 301.20 | -6.00% | 301 | 1 | ||||||
EKOINGSTAV BRNO | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 204.10 | -1.00% | 204 | 1 | ||||||
PLIVA - LACHEMA | 701.00 | 0.00% | 158 426 | 226 | 650.00 | -1.00% | 650 | 1 | ||||||
KOZAK KLATOVY | 91.30 | 0.00% | 548 | 6 | 90.00 | -4.00% | 90 | 1 | ||||||
ELITE | 59.00 | +3.50% | 413 | 7 | 70.00 | +5.00% | 70 | 1 | ||||||
TON | 456.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 449 | 1 | ||||||
IPS SKANSKA | 3 190.00 | +0.25% | 2 345 862 | 741 | 3 033.00 | -6.00% | 3 033 | 1 | ||||||
RMS MEZZANINE | 4 910.00 | +0.18% | 1 075 290 | 219 | 4 860.60 | 0.00% | 4 861 | 1 | ||||||
MRAZÍRNY VIŠŇOVÉ | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
BALÍRNY TCHIBO | 203.00 | 0.00% | 0 | 0 | 191.50 | -1.00% | 192 | 1 | ||||||
MASOKOMB. KOSMON. | 200.00 | 0.00% | 0 | 0 | 264.00 | +6.00% | 264 | 1 | ||||||
HOTEL PALACE OVA | 70.01 | 0.00% | 0 | 0 | 74.10 | -10.00% | 74 | 1 | ||||||
STROJÍRNA SEDLICE | 143.50 | 0.00% | 0 | 0 | 87.60 | -1.00% | 88 | 1 | ||||||
SIDIA | 731.00 | 0.00% | 0 | 0 | 780.00 | -10.00% | 780 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 0 | 0 | 315.00 | -8.00% | 315 | 1 | ||||||
SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 56 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 270.00 | +3.00% | 2 270 | 1 | ||||||
TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 53 | 1 | ||||||
JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
SAFINA | 241.00 | +4.78% | 0 | 0 | 224.00 | +10.00% | 224 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 0 | 0 | 680.00 | +2.00% | 680 | 1 | ||||||
FASÁDOSTAV PRAHA | 77.39 | -4.99% | 1 161 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
SLADOVNA HODONICE | 230.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 288 | 1 | ||||||
CEMENT HRANICE | 930.00 | -2.10% | 85 560 | 92 | 897.50 | +2.00% | 898 | 1 | ||||||
RYBÁŘSTVÍ PRAHA | 89.00 | 0.00% | 0 | 0 | 129.60 | -1.00% | 130 | 1 | ||||||
PRAGOEXPORT | 810.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 945 | 1 | ||||||
PRESTA | 0.00% | 0 | 0 | |||||||||||
PRIMA KARVINÁ | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S.6. HOLDING | +10.00% | 0 | 0 | |||||||||||
CENTO IF | 0.00% | 0 | 0 | |||||||||||
CIDEM HRANICE | 89.01 | +4.98% | 12 016 | 135 | +2.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 38.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PRVNÍ ČESKOMOR.IF | -7.00% | 0 | 0 | |||||||||||
R.K.VELKOOB.SKLADY | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REG.IF JIŽ. MORAVA | 0.00% | 0 | 0 | |||||||||||
REPROGEN | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CZ0008012606 | -5.00% | 0 | 0 | |||||||||||
ČECHOFRACHT | 1 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB