Největší počet převedených cenných papírů, RM Systém dne 14.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.BANK.FIN.PF | 25.00 | +4.07% | 10 500 | 420 | 23.00 | 0.00% | 4 830 | 210 | ||||||
| PŘEROVSKÉ STROJÍR. | 525.00 | 0.00% | 0 | 0 | 514.00 | +2.00% | 104 798 | 208 | ||||||
| SPOLEK CH.HUT.VÝR. | 267.00 | 0.00% | 204 255 | 765 | 267.00 | +5.00% | 57 609 | 203 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 251.00 | +0.88% | 102 582 | 82 | 1 260.00 | +4.00% | 252 300 | 201 | ||||||
| HARV.SPOL.FINANČNÍ | 310.00 | 0.00% | 217 000 | 700 | 286.30 | 0.00% | 59 761 | 200 | ||||||
| PIVOVARY BOH.PRAHA | 225.00 | 0.00% | 0 | 0 | 183.00 | +1.00% | 40 687 | 198 | ||||||
| ČESKÝ UPF | 446.00 | 0.00% | 296 590 | 665 | 432.10 | -2.00% | 80 927 | 188 | ||||||
| ALPHA-EFFECT | 616.00 | +0.16% | 307 384 | 499 | 605.00 | -2.00% | 110 435 | 184 | ||||||
| SOLO | 256.00 | -4.83% | 12 800 | 50 | 230.00 | +4.00% | 43 977 | 181 | ||||||
| ZEMAP - INVEST | 105.00 | 0.00% | 19 404 | 180 | ||||||||||
| BIOCEL | 775.00 | +1.70% | 109 275 | 141 | 777.00 | +5.00% | 137 739 | 178 | ||||||
| 1.IF ŽIVNOBANKA | 489.00 | -0.20% | 489 000 | 1 000 | 474.60 | +1.00% | 75 910 | 159 | ||||||
| FBE HOLDING | 44.00 | +10.00% | 6 600 | 150 | ||||||||||
| BVV INVEST IS | 14.00 | +3.00% | 2 100 | 150 | ||||||||||
| RADEGAST PF | 121.27 | +4.99% | 0 | 0 | 121.00 | +3.00% | 18 030 | 150 | ||||||
| ARCELORMITTAL | 370.00 | 0.00% | 610 130 | 1 649 | 366.00 | -1.00% | 54 509 | 149 | ||||||
| ČSAD SLANÝ | 70.20 | 0.00% | 0 | 0 | 71.60 | 0.00% | 10 024 | 140 | ||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | 83.00 | -7.00% | 10 780 | 140 | ||||||
| I. EPIC HOLDING | 151.30 | -4.00% | 21 470 | 135 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 82.20 | -4.00% | 11 717 | 135 | ||||||||
| TESLA LANŠKROUN | 73.15 | -5.00% | 0 | 0 | 75.00 | +6.00% | 10 050 | 134 | ||||||
| TEREOS TTD | 74.10 | -3.76% | 4 520 | 61 | 72.20 | -1.00% | 9 386 | 130 | ||||||
| LABIT | 275.00 | +1.85% | 77 550 | 282 | 265.00 | +5.00% | 33 409 | 128 | ||||||
| KRÁLOVOPOLSKÁ | 384.00 | +4.91% | 451 200 | 1 175 | 397.00 | +1.00% | 46 869 | 125 | ||||||
| ČESKÁ GUMÁR.SPOL. | 161.00 | 0.00% | 59 892 | 372 | 162.30 | -1.00% | 20 143 | 124 | ||||||
| TRANSAKTA | 208.00 | +4.81% | 0 | 0 | 204.00 | +8.00% | 24 480 | 120 | ||||||
| O2 C.R. | 3 325.00 | +0.75% | 1 030 750 | 310 | 3 256.80 | 0.00% | 394 347 | 120 | ||||||
| ČEZ | 1 045.00 | +0.09% | 791 065 | 757 | 1 040.00 | -1.00% | 123 466 | 119 | ||||||
| KUNZ HRANICE | 48.00 | +1.58% | 672 | 14 | 48.00 | +2.00% | 5 298 | 111 | ||||||
| ČOKOLÁDOVNY | 3 780.00 | +5.00% | 680 400 | 180 | 3 700.00 | +2.00% | 410 200 | 111 | ||||||
| CIMEX KONCERN | 96.00 | +8.00% | 10 656 | 111 | ||||||||||
| CEMBRIT MORAVIA | 47.47 | +4.97% | 3 798 | 80 | 45.00 | +9.00% | 4 995 | 111 | ||||||
| HOCHTIEF CZ A. S. | 1 072.00 | +4.99% | 111 488 | 104 | 1 030.00 | +5.00% | 111 863 | 109 | ||||||
| LÁZNĚ TEPLICE N.B. | 433.00 | -4.83% | 0 | 0 | 432.00 | -3.00% | 48 088 | 109 | ||||||
| VÝBĚROVÝ IPF | 62.20 | -5.00% | 6 980 | 107 | ||||||||||
| INVEST.PODNIK.FOND | 205.00 | -10.00% | 21 525 | 105 | ||||||||||
| PF PROSPERITY 1.IN | 140.06 | +0.04% | 21 009 | 150 | 145.00 | -4.00% | 15 225 | 105 | ||||||
| TESLA KARLÍN | 101.08 | -5.00% | 15 162 | 150 | 96.00 | -9.00% | 9 984 | 104 | ||||||
| CONSUS IF | 0 | 0 | 138.00 | +5.00% | 13 596 | 102 | ||||||||
| DRUHÝ F. KSIO OPF | 11.80 | +4.98% | 0 | 0 | 12.00 | +4.00% | 1 200 | 100 | ||||||
| K.S.I.O.-1.PF | 11.51 | +4.92% | 0 | 0 | 12.00 | +9.00% | 1 200 | 100 | ||||||
| PRIVAT | 367.00 | +8.00% | 35 807 | 99 | ||||||||||
| CEVA KRÁLŮV DVŮR | 191.20 | +0.05% | 2 868 | 15 | 190.00 | -4.00% | 18 663 | 97 | ||||||
| ZETOR | 152.00 | +2.63% | 338 960 | 2 230 | 150.00 | -1.00% | 14 400 | 96 | ||||||
| TRANSPORTA CHRUDIM | 105.00 | +0.96% | 13 860 | 132 | 102.00 | -4.00% | 9 862 | 96 | ||||||
| ALIACHEM | 390.00 | +1.29% | 601 770 | 1 543 | 381.00 | -1.00% | 36 729 | 96 | ||||||
| KRÁLODVORSKÉ ŽEL. | 118.00 | -4.06% | 91 568 | 776 | 118.10 | -4.00% | 11 093 | 94 | ||||||
| ŠMERAL BRNO | 80.75 | -5.00% | 12 920 | 160 | 85.50 | +2.00% | 7 930 | 93 | ||||||
| IF BOH.DOP.KOMEN. | 43.10 | -2.00% | 3 990 | 93 | ||||||||||
| GENOSERVIS | 723.00 | +4.93% | 0 | 0 | 974.00 | +9.00% | 98 011 | 92 | ||||||
| AVIA | 230.00 | +2.67% | 141 450 | 615 | 230.50 | -3.00% | 20 054 | 87 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.08% | 177 135 | 147 | 1 206.60 | 0.00% | 103 775 | 86 | ||||||
| IF BOHEMIA 2.ZEMPO | 150.00 | +1.00% | 12 905 | 86 | ||||||||||
| CHEMOPETROL GROUP | 1 335.00 | -0.37% | 672 840 | 504 | 1 325.00 | 0.00% | 114 107 | 86 | ||||||
| IF JABLONECKÁ BIŽ. | 130.00 | +1.48% | 4 550 | 35 | 135.00 | +3.00% | 11 475 | 85 | ||||||
| RENTIÉRSKÝ IF 1.IN | 675.00 | 0.00% | 290 250 | 430 | 670.00 | +1.00% | 56 443 | 85 | ||||||
| ŽDB | 303.00 | +2.71% | 136 350 | 450 | 295.00 | -2.00% | 25 005 | 85 | ||||||
| DROGERIE OSTRAVA | 55.00 | 0.00% | 0 | 0 | 52.00 | +1.00% | 4 368 | 84 | ||||||
| IF PORTFOLIOVÝ | 134.00 | 0.00% | 10 052 | 82 | ||||||||||
| TRESO V-O OBU.ZLÍN | 126.00 | +5.00% | 0 | 0 | 134.00 | +8.00% | 10 932 | 82 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
