Nejnižší kurz, Burza Praha dne 14.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 79.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TIBA | 79.60 | +4.99% | 42 029 | 528 | +7.00% | 0 | 0 | |||||||
| PSG | 79.80 | +5.00% | 0 | 0 | 82.00 | +3.00% | 23 206 | 283 | ||||||
| PRAMIX | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 80.00 | -4.76% | 1 600 | 20 | 82.00 | +7.00% | 4 592 | 56 | ||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 80.00 | +3.89% | 640 | 8 | 62.20 | -7.00% | 124 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| MASOKOMB.KLATOVY | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 80.28 | -4.99% | 522 944 | 6 514 | 80.00 | -6.00% | 222 277 | 2 845 | ||||||
| SERVIS.TECH.A SL. | 80.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SIGMA BRNO | 80.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 80.75 | -5.00% | 12 920 | 160 | 85.50 | +2.00% | 7 930 | 93 | ||||||
| MORAVIAFROST | 80.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 81.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 5 073 | 64 | ||||||
| JATKY PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 81.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 500 | 5 | ||||||
| SLÉVÁRNA LIBEREC | 81.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VLNAP | 82.00 | +4.99% | 0 | 0 | 86.00 | +5.00% | 6 880 | 80 | ||||||
| STS PRUNÉŘOV | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 82.34 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 82.58 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 82.68 | +4.99% | 1 158 | 14 | 79.00 | +3.00% | 1 964 | 26 | ||||||
| PROMBAK REAL ESTAT | 82.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SANITAS | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 83.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 83.60 | -5.00% | 0 | 0 | 90.00 | +10.00% | 1 890 | 21 | ||||||
| FORMTRADE | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 84.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OSONA | 84.86 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 151.10 | +3.00% | 151 | 1 | ||||||
| VELETRŽNÍ FINANČNÍ | 85.00 | 0.00% | 8 500 | 100 | 79.50 | +1.00% | 6 588 | 79 | ||||||
| ZEM.A INŽ.ST.OLOM. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
