Nejvyšší kurz, Burza Praha dne 14.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHČ. PLYN.STROJ. | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 172.34 | -4.99% | 0 | 0 | 160.00 | -2.00% | 10 250 | 65 | ||||||
| ZPA PEČKY | 172.00 | -4.28% | 1 376 | 8 | 170.00 | -1.00% | 1 360 | 8 | ||||||
| OBL.PRŮM.P.POLIČKA | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 171.00 | 0.00% | 684 | 4 | +3.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 171.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 190 | 22 | ||||||
| LIMONA MN.HRADIŠTĚ | 170.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UNEX | 170.00 | +4.93% | 1 360 | 8 | 175.10 | +7.00% | 13 657 | 78 | ||||||
| BOHUŠOV. MLÉKÁRNA | 169.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| COLORLAK | 168.00 | +5.00% | 1 344 | 8 | 181.00 | -4.00% | 905 | 5 | ||||||
| SVA | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 166.78 | +4.99% | 1 668 | 10 | 0.00% | 0 | 0 | |||||||
| GAMEX | 166.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 166.00 | +0.42% | 31 872 | 192 | 164.10 | 0.00% | 9 846 | 60 | ||||||
| VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIOSTER. | 165.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| OTAVA-PATRIA | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 164.90 | 0.00% | 0 | 0 | 160.00 | -5.00% | 7 040 | 44 | ||||||
| OBILA KUTNÁ HORA | 164.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LINASET | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 162.91 | -4.99% | 15 802 | 97 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 162.07 | +4.99% | 9 724 | 60 | 169.00 | +5.00% | 1 690 | 10 | ||||||
| INTERGAL VRCHOVINA | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 161.00 | 0.00% | 59 892 | 372 | 162.30 | -1.00% | 20 143 | 124 | ||||||
| STAVOPROJEKT OL | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 160.25 | +3.38% | 77 882 | 486 | 143.80 | +1.00% | 39 666 | 261 | ||||||
| PF PRAVID.PŘ. 1.IN | 160.02 | -3.01% | 23 363 | 146 | 166.00 | -1.00% | 10 956 | 66 | ||||||
| COLORBETON | 160.01 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| BIOPHARM VÚBVL | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 160.00 | 0.00% | 0 | 0 | 150.10 | -8.00% | 2 551 | 17 | ||||||
| SYNPO | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 160.00 | 0.00% | 4 800 | 30 | -3.00% | 0 | 0 | |||||||
| STS PRACHATICE | 159.68 | 0.00% | 0 | 0 | 87.00 | -9.00% | 1 044 | 12 | ||||||
| VINIUM | 159.60 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 158.55 | +5.00% | 18 075 | 114 | -1.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 155.10 | +0.06% | 3 102 | 20 | +5.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 155.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 155.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 550 | 10 | ||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 154.03 | -0.11% | 243 367 | 1 580 | 153.20 | 0.00% | 76 600 | 500 | ||||||
| ZZN POMORAVÍ | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 153.10 | +2.13% | 573 666 | 3 747 | 151.30 | +4.00% | 142 836 | 934 | ||||||
| SEMPRA PRAHA | 152.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 152.14 | +4.99% | 0 | 0 | 150.00 | -5.00% | 750 | 5 | ||||||
| AQUASERV | 152.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 152.10 | +0.66% | 13 233 | 87 | 147.00 | +3.00% | 36 581 | 248 | ||||||
| ZETOR | 152.00 | +2.63% | 338 960 | 2 230 | 150.00 | -1.00% | 14 400 | 96 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
