Nejnižší kurz, Burza Praha dne 14.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD ROSICE | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.20 | -0.81% | 511 | 6 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 85.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 85.50 | 0.00% | 0 | 0 | 96.60 | +4.00% | 1 159 | 12 | ||||||
| EKOSTAVBY KAPLICE | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 85.66 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 42.10 | -6.00% | 337 | 8 | ||||||
| PRAKOM BRNO | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 86.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 87.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 87.18 | +4.99% | 0 | 0 | 102.10 | -3.00% | 800 | 8 | ||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 87.61 | 0.00% | 0 | 0 | 51.30 | +2.00% | 1 436 | 28 | ||||||
| CUKROVAR VRBÁTKY | 87.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 87.88 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VARI | 87.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 88.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 910 | 10 | ||||||
| LESY PROTIVÍN | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 88.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 89.00 | 0.00% | 0 | 0 | 129.60 | -1.00% | 130 | 1 | ||||||
| LESY FRÝDEK-MÍSTEK | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 89.01 | +4.98% | 12 016 | 135 | +2.00% | 0 | 0 | |||||||
| TRIOLA | 89.07 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 89.25 | +5.00% | 446 | 5 | 80.00 | -3.00% | 400 | 5 | ||||||
| BELAGRA | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 90.00 | +1.26% | 1 350 | 15 | +3.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 90.00 | +4.66% | 8 550 | 95 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 90.18 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGRO-TEX | 90.28 | +4.98% | 1 715 | 19 | +5.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 90.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 91.00 | -4.21% | 364 | 4 | 108.00 | -2.00% | 7 630 | 65 | ||||||
| KOZAK KLATOVY | 91.30 | 0.00% | 548 | 6 | 90.00 | -4.00% | 90 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 91.35 | +5.00% | 4 933 | 54 | 88.00 | 0.00% | 3 696 | 42 | ||||||
| GMS PRAHA | 91.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 92.00 | -2.13% | 11 500 | 125 | 92.70 | -2.00% | 2 254 | 24 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 92.30 | +1.98% | 45 227 | 490 | 90.00 | -1.00% | 2 160 | 24 | ||||||
| MASO HROZNĚTÍN | 92.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 92.50 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 710 | 18 | ||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 92.72 | -4.99% | 1 762 | 19 | -10.00% | 0 | 0 | |||||||
| VIGONA | 92.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 93.00 | -0.38% | 930 | 10 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 93.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
