Největší objemy, Burza Praha dne 14.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ INVESTORSKÁ | 60.34 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGT | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ORGATEX | 145.80 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
ARPO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 118.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 970.00 | 0.00% | 0 | 0 | 810.60 | -5.00% | 1 621 | 2 | ||||||
SECO TRANS | 82.58 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 179.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VELVANA | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
ŠROUBÁRNA ŽDÁNICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 86.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BONECO | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVAN | 102.89 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
JIHLAVSKÉ AUTOOPR. | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 46.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
LÁZNĚ KUNDRATICE | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 540.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 113.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LESY KAPLICE | 104.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
LESY KRNOV | 99.00 | 0.00% | 0 | 0 | 102.80 | 0.00% | 822 | 8 | ||||||
LIGLASS | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MANHATTAN IF | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 76.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
ČESKÉ PŘÍSTAVY | 409.00 | +4.87% | 0 | 0 | 393.00 | -2.00% | 9 965 | 25 | ||||||
TOSTA | 15.66 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 990 | 30 | ||||||
ZÁV.LES.TECH.TACH. | 33.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 066 | 26 | ||||||
MIKROP ČEBÍN | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIAFLOR | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 375.00 | +4.74% | 0 | 0 | 385.00 | +4.00% | 340 224 | 903 | ||||||
ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 92.50 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 710 | 18 | ||||||
ZZN HAVL. BROD | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ROTEXTILE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPUR | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB