Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA F.MÍSTEK | 124.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 202.00 | 0.00% | 2 424 | 12 | -1.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 66.15 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
MTH PRAHA | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LANEX | 500.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 1 000 | 2 | ||||||
LECOTEX | 38.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAS PŘÍBRAM | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NYCOM | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 132.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 269.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 65.87 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
PERFEKTA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 137.79 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 1 024 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
SAMA | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 0 | 0 | 315.00 | -8.00% | 315 | 1 | ||||||
KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZKL VÚVL | 146.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZVVZ | 703.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 49.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVONA | 501.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 3 431 | 7 | ||||||
KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
KRYTINA ŠLAPANICE | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
VOD.A KAN.VYŠKOV | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚHŽ | 120.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
XAVEROV | 397.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZEM.STAVBY KYJOV | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJO TC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOTAS | 74.78 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOVO PRAHA | 67.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 70.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 151.10 | +3.00% | 151 | 1 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 99.00 | 0.00% | 1 386 | 14 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 68.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 811.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 801 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB