Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 223.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 1 269.00 | 0.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 994 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 210.00 | 0.00% | 24 570 | 117 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 88.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 910 | 10 | ||||||
| LESY Č. RUDOLEC | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LIRA | 920.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 83.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 660.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SIGMA BRNO | 80.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 50.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 99.30 | 0.00% | 22 343 | 225 | 97.20 | -4.00% | 4 860 | 50 | ||||||
| PRAŽ.SIL.A VOD.ST. | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 406.00 | 0.00% | 9 744 | 24 | -5.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CENTEX | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 155.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 60.00 | 0.00% | 240 | 4 | 75.00 | -1.00% | 225 | 3 | ||||||
| SAMKA | 184.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 885.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SANITAS | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 270.00 | 0.00% | 8 640 | 32 | 271.00 | +1.00% | 2 439 | 9 | ||||||
| VHOS | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| TEZAS | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 29.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 610.00 | 0.00% | 18 300 | 30 | ||||||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YTONG | 198.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GRAFIATISK | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFO | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 70.00 | 0.00% | 0 | 0 | 55.10 | -1.00% | 1 653 | 30 | ||||||
| VOD.A KAN.VSETÍN | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVU | 200.00 | 0.00% | 0 | 0 | 192.50 | -3.00% | 578 | 3 | ||||||
| ZZN SLANÝ | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 74.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 128.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
