Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 147.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVO PRAHA | 67.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 180.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 61.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 70.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
| PEKÁRNA TŘEBÍČ | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| SEBA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 41.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 743.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ECOTRADE | 79.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 117.00 | 0.00% | 0 | 0 | 106.10 | 0.00% | 1 698 | 16 | ||||||
| STAV.TECHN.ÚSTAV | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 299.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 15 775 | 50 | ||||||
| GRAFOSTROJ | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FIRN | 122.55 | 0.00% | 0 | 0 | 117.00 | -3.00% | 1 949 | 17 | ||||||
| FTL PROSTĚJOV | 247.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA VOTICE | 67.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNION CUKR | 60.37 | 0.00% | 0 | 0 | 80.50 | +4.00% | 2 849 | 35 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STATUS | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 70.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 151.10 | +3.00% | 151 | 1 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 1 386 | 14 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 127.08 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 190 | 22 | ||||||
| VELETRŽNÍ FINANČNÍ | 85.00 | 0.00% | 8 500 | 100 | 79.50 | +1.00% | 6 588 | 79 | ||||||
| IH MOSKVA ZLÍN | 65.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
