Nejnižší kurz, Burza Praha dne 14.8.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| Poehled kurzu cenných papíru - 14.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 40.36 | +4.99% | 0 | 0 | 44.50 | -2.09% | 1 335 | 30 | ||||||
| SLEZAN FRÝDEK-MÍS. | 40.89 | +4.98% | 0 | 0 | 38.00 | 0.00% | 2 584 | 68 | ||||||
| POLIČSKÉ STROJÍRNY | 41.10 | 0.00% | 0 | 0 | 38.00 | 0.00% | 418 | 11 | ||||||
| ŠROUBÁRNA ŽATEC | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 41.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 41.76 | +4.97% | 0 | 0 | 53.00 | +1.92% | 1 484 | 28 | ||||||
| ZBROJOVKA VSETÍN | 41.77 | +4.97% | 5 848 | 140 | 38.00 | -0.96% | 15 050 | 386 | ||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 0 | 0 | 40.60 | +1.50% | 406 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 39.90 | -5.89% | 559 | 14 | ||||||
| VÍTKOVICKÉ STAVBY | 42.00 | +5.00% | 1 680 | 40 | 0.00% | 0 | ||||||||
| MŠLZ | 42.00 | +5.00% | 0 | 0 | +9.69% | 0 | ||||||||
| SÁZAVAN | 42.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| PRECIOSA-LUSTRY | 42.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | -1.14% | 9 331 | 217 | +2.67% | 0 | ||||||||
| OKULA NÝRSKO | 43.30 | -4.98% | 0 | 0 | 38.50 | 0.00% | 270 | 7 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 43.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
| ČKD DUKLA PRAHA | 44.01 | +1.00% | 3 081 | 70 | 45.10 | 0.00% | 3 292 | 73 | ||||||
| UNEX | 44.20 | 0.00% | 0 | 0 | 49.00 | +2.43% | 4 006 | 85 | ||||||
| BENAR | 45.00 | +2.27% | 990 | 22 | 44.00 | -2.00% | 5 324 | 121 | ||||||
| KRUŠNOH.STROJ.MOST | 45.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| TZP | 45.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 45.48 | 0.00% | 0 | 0 | 50.50 | +1.00% | 505 | 10 | ||||||
| INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 45.98 | +2.10% | 2 759 | 60 | 49.00 | +8.26% | 735 | 15 | ||||||
| ASPEKTA H.13,4/00 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 48.40 | +0.62% | 387 | 8 | -15.34% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 48.70 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
| CRISTAL PALACE | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| MLÉKÁRNA KLATOVY | 49.77 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 47 | 1 | ||||||
| KOVOHUTĚ ČELAKOV. | 50.00 | 0.00% | 0 | 0 | 51.50 | +1.07% | 4 331 | 84 | ||||||
| BEMAGRO | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 1 742 | 36 | ||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 47.00 | -7.77% | 1 001 | 21 | ||||||
| TOVÁR.MLÝN.STROJŮ | 51.00 | -1.92% | 4 488 | 88 | +4.17% | 0 | ||||||||
| ČKD KUTNÁ HORA | 51.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
| VHOS | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 51.80 | 0.00% | 0 | 0 | 48.10 | -0.31% | 1 295 | 27 | ||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | 0.00% | 0 | 0 | +11.27% | 0 | ||||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 52.78 | +4.99% | 0 | 0 | 57.00 | +8.57% | 1 140 | 20 | ||||||
| ZETOR | 52.92 | +5.00% | 13 548 | 256 | 56.00 | +8.68% | 26 721 | 481 | ||||||
| GUMÁRNY ZUBŘÍ | 53.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
| STAVOSTROJ | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 53.68 | 0.00% | 0 | 0 | 63.00 | -1.48% | 1 119 | 18 | ||||||
| ČZ STRAKONICE | 54.00 | -1.09% | 4 914 | 91 | 54.50 | -3.95% | 1 072 | 20 | ||||||
| TREND V.I.F. PRAHA | 54.15 | -5.00% | 37 905 | 700 | 50.30 | -4.12% | 33 803 | 670 | ||||||
| VINIUM | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 55.00 | +0.05% | 275 | 5 | -4.25% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
