Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1997
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| Poehled kurzu cenných papíru - 14.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 248.00 | -0.40% | 12 400 | 50 | 250.10 | +0.51% | 77 047 | 295 | ||||||
| PF AAA | 376.00 | -4.81% | 13 160 | 35 | 353.00 | -7.26% | 1 765 | 5 | ||||||
| SČ ENERGETIKA | 1 913.00 | +4.99% | 13 391 | 7 | 1 732.00 | -5.18% | 3 464 | 2 | ||||||
| ZETOR | 52.92 | +5.00% | 13 548 | 256 | 56.00 | +8.68% | 26 721 | 481 | ||||||
| IF JABLONECKÁ BIŽ. | 156.00 | +0.64% | 13 728 | 88 | 150.00 | +0.32% | 15 048 | 100 | ||||||
| PIVOVAR RADEGAST | 3 561.00 | -4.98% | 14 244 | 4 | 3 705.30 | -0.23% | 11 116 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 114.00 | -5.00% | 14 592 | 128 | 125.00 | -0.07% | 16 745 | 135 | ||||||
| K-T-V INVEST | 527.00 | -4.35% | 14 756 | 28 | 550.00 | +8.32% | 10 450 | 19 | ||||||
| JUTA | 1 539.00 | +4.97% | 15 390 | 10 | 1 420.00 | -3.75% | 8 468 | 6 | ||||||
| CENTEX | 223.00 | +1.82% | 16 725 | 75 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| ČESKÝ FOND (PIAS) | 569.00 | -4.84% | 17 070 | 30 | ||||||||||
| BOHEMIA VENTURE | 87.00 | +3.71% | 17 400 | 200 | 74.50 | +7.28% | 25 470 | 312 | ||||||
| PŘEROVSKÉ STROJÍR. | 196.30 | +0.78% | 17 667 | 90 | 183.50 | -4.87% | 2 202 | 12 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | +0.40% | 18 750 | 75 | 250.00 | 0.00% | 25 500 | 102 | ||||||
| CEMENT BOHEMIA PHA | 525.00 | +5.00% | 18 900 | 36 | 517.00 | +1.07% | 14 977 | 31 | ||||||
| ČNIOPF | 165.00 | +2.87% | 18 975 | 115 | ||||||||||
| STČ ENERGETICKÁ | 1 940.00 | -0.51% | 19 400 | 10 | 1 733.50 | -2.12% | 3 467 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 88.00 | +3.17% | 19 536 | 222 | 83.00 | +2.66% | 18 739 | 234 | ||||||
| RAKO | 1 340.00 | 0.00% | 20 100 | 15 | 1 199.00 | -2.59% | 9 592 | 8 | ||||||
| SVIT ZLÍN | 38.50 | 0.00% | 20 636 | 536 | 35.80 | -0.44% | 4 869 | 136 | ||||||
| ČMD 13,75/98 | 98.00 | +1.03% | 21 441 | 2 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 23 000 | 100 | 230.00 | -1.03% | 12 915 | 57 | ||||||
| ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 23 712 | 16 | -0.12% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 167.50 | +2.13% | 24 288 | 145 | 162.00 | +2.15% | 76 174 | 470 | ||||||
| SELIKO OLOMOUC | 1 300.00 | 0.00% | 24 700 | 19 | -6.15% | 0 | ||||||||
| ATESO | 472.00 | +0.63% | 25 960 | 55 | 456.00 | +0.20% | 14 026 | 31 | ||||||
| PARAMO | 645.00 | +4.03% | 27 090 | 42 | 610.00 | +4.90% | 17 749 | 29 | ||||||
| ERGON | 738.00 | +4.97% | 27 306 | 37 | 700.10 | +1.73% | 14 002 | 20 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.00 | -2.91% | 28 720 | 718 | 39.80 | -2.15% | 196 218 | 4 866 | ||||||
| SPOLANA | 183.00 | +3.36% | 28 914 | 158 | 175.00 | -1.94% | 12 398 | 73 | ||||||
| PRAŽSKÁ TEPLÁREN. | 960.00 | -4.00% | 29 760 | 31 | 1 000.00 | -0.52% | 18 691 | 20 | ||||||
| PRECHEZA | 60.00 | 0.00% | 30 000 | 500 | 55.50 | +7.94% | 1 046 | 19 | ||||||
| VČ ENERGETIKA | 1 550.00 | +2.64% | 31 000 | 20 | 1 510.00 | +0.24% | 22 258 | 15 | ||||||
| IF ENERGETIKY | 613.00 | +1.32% | 31 263 | 51 | 603.00 | +0.08% | 4 692 | 8 | ||||||
| PRINGTON VAR/00 | 100.98 | 0.00% | 31 825 | 3 | 0.00% | 0 | ||||||||
| CRYSTALEX | 374.00 | +4.76% | 32 538 | 87 | 385.10 | -3.59% | 3 851 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 812.00 | -0.20% | 34 308 | 9 | +4.54% | 0 | ||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 34 400 | 43 | 791.50 | +3.98% | 14 570 | 19 | ||||||
| JM PLYNÁRENSKÁ | 2 906.00 | -0.17% | 34 872 | 12 | 2 727.50 | -3.36% | 5 455 | 2 | ||||||
| PROSPERITA IF | 169.00 | -0.17% | 35 659 | 211 | 166.30 | +0.10% | 65 253 | 392 | ||||||
| TREND V.I.F. PRAHA | 54.15 | -5.00% | 37 905 | 700 | 50.30 | -4.12% | 33 803 | 670 | ||||||
| JM ENERGETIKA | 2 028.00 | +0.34% | 38 532 | 19 | 2 001.20 | +0.09% | 21 871 | 11 | ||||||
| SKLÁRNY KAVALIER | 1 850.00 | +3.12% | 40 700 | 22 | +2.93% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 96.07 | +0.88% | 41 654 | 4 | ||||||||||
| TATRA | 76.00 | 0.00% | 44 156 | 581 | 72.00 | -2.75% | 47 146 | 641 | ||||||
| SILON | 90.01 | -3.20% | 45 455 | 505 | +9.57% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 45 900 | 34 | 1 313.80 | +1.43% | 19 057 | 15 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | -0.91% | 46 440 | 86 | 540.00 | +2.46% | 22 680 | 42 | ||||||
| BVV BRNO | 2 355.00 | +0.12% | 47 100 | 20 | 2 340.00 | +1.12% | 41 820 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 018.00 | +1.80% | 50 900 | 50 | 989.00 | -0.11% | 26 210 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | +1.11% | 50 960 | 28 | 1 790.00 | +3.96% | 21 215 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | +4.96% | 51 534 | 42 | -4.07% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 420.00 | +2.31% | 53 040 | 12 | 4 175.00 | +0.55% | 4 175 | 1 | ||||||
| TONAK | 94.00 | +1.31% | 56 212 | 598 | 90.10 | +0.62% | 16 127 | 182 | ||||||
| MORAVSKOSLEZ. UPF | 713.00 | +0.14% | 57 040 | 80 | 707.10 | +0.69% | 127 287 | 180 | ||||||
| MSA | 693.00 | +0.28% | 57 519 | 83 | 700.00 | -0.09% | 87 420 | 125 | ||||||
| KRÁLOVOPOLSKÁ | 82.00 | -4.41% | 59 860 | 730 | 77.00 | -0.14% | 23 782 | 291 | ||||||
| PIVOVAR V.POPOVICE | 495.00 | +1.85% | 60 390 | 122 | 480.00 | +0.45% | 5 748 | 12 | ||||||
| AERO HOLDING | 62.00 | 0.00% | 62 000 | 1 000 | 63.10 | +3.78% | 44 005 | 686 | ||||||
| ŽĎAS | 560.00 | +0.71% | 64 960 | 116 | 540.00 | +1.43% | 18 131 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
