Nejnižší kurz, Burza Praha dne 14.8.1997
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| Poehled kurzu cenných papíru - 14.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 55.06 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 55.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 56.61 | +4.98% | 0 | 0 | +8.03% | 0 | ||||||||
| NEALKO OLOMOUC | 56.98 | 0.00% | 0 | 0 | 49.00 | +0.16% | 98 | 2 | ||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 57.95 | -5.00% | 580 | 10 | -4.90% | 0 | ||||||||
| MITOP MIMOŇ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 58.07 | 0.00% | 0 | 0 | 61.00 | -0.92% | 1 019 | 17 | ||||||
| KOVOPOL | 59.33 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| VÍNO MIKULOV | 59.35 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| HUTNÍ MONTÁŽE | 59.66 | +4.99% | 0 | 0 | +4.50% | 0 | ||||||||
| ČESKÉ LODĚNICE | 60.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| TESLA JIHLAVA | 60.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
| PRECHEZA | 60.00 | 0.00% | 30 000 | 500 | 55.50 | +7.94% | 1 046 | 19 | ||||||
| VÍNO BZENEC | 60.10 | +0.16% | 240 | 4 | 64.20 | +0.47% | 1 081 | 17 | ||||||
| JANKA | 60.19 | +4.98% | 0 | 0 | -5.41% | 0 | ||||||||
| SECO TRANS | 60.26 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 61.75 | -5.00% | 0 | 0 | -1.09% | 0 | ||||||||
| AERO HOLDING | 62.00 | 0.00% | 62 000 | 1 000 | 63.10 | +3.78% | 44 005 | 686 | ||||||
| INTERHOTEL VORONĚŽ | 62.00 | +1.47% | 62 | 1 | 84.00 | +1.81% | 504 | 6 | ||||||
| TRANSPORTA CHRUDIM | 62.10 | 0.00% | 0 | 0 | 56.00 | -9.49% | 1 181 | 21 | ||||||
| KARLOVAR. PORCELÁN | 63.20 | 0.00% | 0 | 0 | 59.00 | -0.33% | 1 298 | 22 | ||||||
| GUMOTEX | 64.53 | 0.00% | 0 | 0 | 70.00 | +6.08% | 553 | 8 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 390 | 6 | +0.48% | 0 | ||||||||
| MEOPTA PŘEROV | 65.00 | 0.00% | 0 | 0 | 61.00 | +5.25% | 25 794 | 380 | ||||||
| ŠKROBÁRNY PELHŘIM. | 65.00 | +0.03% | 65 | 1 | -4.73% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 66.83 | +4.99% | 5 413 | 81 | 65.00 | +0.17% | 58 291 | 901 | ||||||
| KOVONA KARVINÁ | 66.86 | +4.99% | 2 006 | 30 | 60.00 | +1.76% | 5 420 | 95 | ||||||
| LOMBARD INDUSTRIAL | 67.00 | -4.55% | 2 144 | 32 | 76.00 | -5.00% | 456 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 68.00 | -2.85% | 816 | 12 | 0.00% | 0 | ||||||||
| OSTROJ | 68.50 | 0.00% | 0 | 0 | 75.00 | -1.14% | 10 500 | 140 | ||||||
| SPOLEK CH.HUT.VÝR. | 69.32 | 0.00% | 0 | 0 | 70.00 | +1.93% | 5 342 | 73 | ||||||
| KLATOVSKÉ RYBÁŘST. | 70.10 | -1.50% | 1 052 | 15 | 71.90 | +1.26% | 719 | 10 | ||||||
| PALABA SLANÝ | 70.23 | +4.99% | 0 | 0 | +7.63% | 0 | ||||||||
| ŠKODA LIAZ | 71.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 10 080 | 140 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
| TESLA | 71.98 | 0.00% | 0 | 0 | 63.10 | 0.00% | 947 | 15 | ||||||
| HOTEL PANORAMA | 72.00 | +2.85% | 432 | 6 | +0.09% | 0 | ||||||||
| SAFINA | 72.01 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| RUBENA | 73.16 | 0.00% | 0 | 0 | 75.00 | +9.87% | 1 125 | 15 | ||||||
| ČMD | 74.00 | -1.33% | 10 212 | 138 | 70.60 | -6.53% | 6 354 | 90 | ||||||
| ČKD DOPR.SYSTÉMY | 74.00 | 0.00% | 2 220 | 30 | +6.27% | 0 | ||||||||
| JÄKL KARVINÁ | 74.05 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
| ŽPSV UH. OSTROH | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 75.08 | -4.99% | 0 | 0 | 58.10 | -7.77% | 232 | 4 | ||||||
| TATRA | 76.00 | 0.00% | 44 156 | 581 | 72.00 | -2.75% | 47 146 | 641 | ||||||
| VET ASSETS | 76.39 | +4.98% | 4 125 | 54 | 68.20 | -2.98% | 2 455 | 36 | ||||||
| AGROZET Č.BUDĚJ. | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 76.72 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| PRAGOFOND IF | 77.18 | +4.99% | 0 | 0 | 68.20 | +6.39% | 1 023 | 15 | ||||||
| JIHOČESKÉ LESY | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 78.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 78.70 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
