Nejnižší kurz, Burza Praha dne 14.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| Poehled kurzu cenných papíru - 14.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 28.28 | -4.97% | 0 | 0 | +5.00% | 0 | ||||||||
| ČKD SLANÝ | 28.50 | +2.18% | 5 700 | 200 | 19.00 | +4.39% | 1 976 | 104 | ||||||
| ROMO FULNEK | 28.66 | +4.98% | 0 | 0 | +8.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 29.45 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| KOLORA SEMILY | 29.70 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| KOZAK KLATOVY | 29.78 | +4.97% | 0 | 0 | 33.00 | -2.94% | 363 | 11 | ||||||
| PBS BRNO DIZ | 29.84 | -4.99% | 298 | 10 | 30.20 | -1.42% | 1 567 | 54 | ||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 30.04 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| KARA | 30.60 | 0.00% | 734 | 24 | 30.00 | -7.12% | 360 | 12 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.00 | +2.58% | 2 759 | 89 | -23.71% | 0 | ||||||||
| CIDEM HRANICE | 31.05 | 0.00% | 0 | 0 | +22.44% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 31.35 | -5.00% | 0 | 0 | +1.73% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 31.51 | +4.99% | 8 476 | 269 | 27.30 | -5.82% | 1 509 | 54 | ||||||
| MILPA PARDUBICE | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 32.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 32.55 | +5.00% | 0 | 0 | +47.51% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 31.00 | -6.38% | 1 882 | 60 | ||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 33.05 | 0.00% | 2 578 | 78 | +0.14% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 33.22 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 33.51 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| ČSKD - INTRANS | 33.60 | +5.00% | 0 | 0 | -21.05% | 0 | ||||||||
| MORAVIA GLASS | 33.97 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 34.00 | 0.00% | 2 074 | 61 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| SIGMA LUTÍN | 34.35 | +4.98% | 0 | 0 | +28.57% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 35.00 | -2.12% | 525 | 15 | 0.00% | 0 | ||||||||
| BYTEX | 35.20 | +4.98% | 2 464 | 70 | +8.33% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 35.35 | +0.34% | 1 061 | 30 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 248 | 8 | ||||||
| RENTIÉRSKÝ HOLDING | 36.19 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 36.34 | -4.99% | 0 | 0 | ||||||||||
| MAGNETON | 36.35 | +4.99% | 0 | 0 | -0.24% | 0 | ||||||||
| VIGONA | 36.50 | +1.64% | 1 424 | 39 | +9.67% | 0 | ||||||||
| STROJ. CHRUSTENICE | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 37.00 | +2.23% | 999 | 27 | 35.00 | -31.81% | 280 | 8 | ||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 37.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 37.70 | +4.72% | 1 583 | 42 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| SVIT ZLÍN | 38.50 | 0.00% | 20 636 | 536 | 35.80 | -0.44% | 4 869 | 136 | ||||||
| TRIODYN MEZ BRUMOV | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 39.10 | -2.32% | 10 948 | 280 | 41.00 | -3.34% | 2 180 | 55 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 55.00 | -6.51% | 1 650 | 30 | ||||||
| MORSLEZS. PIVOVARY | 39.35 | +4.98% | 1 181 | 30 | -6.93% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 39.69 | +5.00% | 4 167 | 105 | +0.35% | 0 | ||||||||
| TRANSAKTA | 39.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 40.00 | -2.91% | 28 720 | 718 | 39.80 | -2.15% | 196 218 | 4 866 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
