Největší počet převedených cenných papírů, RM Systém dne 14.8.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| Poehled kurzu cenných papíru - 14.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 152.65 | +4.99% | 141 354 | 926 | 149.00 | +2.82% | 49 602 | 336 | ||||||
| KAUČUK GROUP | 1 359.00 | -0.78% | 420 903 | 314 | ||||||||||
| BOHEMIA VENTURE | 87.00 | +3.71% | 17 400 | 200 | 74.50 | +7.28% | 25 470 | 312 | ||||||
| I.EPIC HOLDING | 165.00 | -4.71% | 48 126 | 310 | ||||||||||
| KOVOSVIT | 87.40 | -5.00% | 0 | 0 | 80.00 | +1.83% | 24 147 | 304 | ||||||
| FINANCE ENG.-2.PF | 19.95 | +5.00% | 3 990 | 200 | 20.30 | +0.69% | 6 090 | 300 | ||||||
| RADEGAST PF | 248.00 | -0.40% | 12 400 | 50 | 250.10 | +0.51% | 77 047 | 295 | ||||||
| KRÁLOVOPOLSKÁ | 82.00 | -4.41% | 59 860 | 730 | 77.00 | -0.14% | 23 782 | 291 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 723.00 | -0.27% | 221 961 | 307 | 718.20 | +1.13% | 206 783 | 287 | ||||||
| ČESKÝ UPF | 709.00 | +0.42% | 106 350 | 150 | 710.00 | +1.12% | 196 758 | 279 | ||||||
| RAIFFEISEN ALFA PF | 172.10 | +5.34% | 49 463 | 266 | ||||||||||
| PRAŽSKÉ PIVOVARY | 229.00 | +2.23% | 206 100 | 900 | 225.00 | -0.37% | 57 746 | 264 | ||||||
| ČEZ | 943.00 | -0.52% | 2 890 658 | 3 091 | 925.10 | +0.05% | 245 697 | 264 | ||||||
| VÍTKOVICE | 168.00 | -0.59% | 254 352 | 1 514 | 163.00 | +2.01% | 42 964 | 262 | ||||||
| ARCELORMITTAL | 439.00 | -0.22% | 175 600 | 400 | 423.00 | -1.09% | 110 653 | 260 | ||||||
| SLAVIE HOLDING | 34.00 | -16.61% | 8 295 | 255 | ||||||||||
| ČESKÁ SPOŘITELNA | 280.00 | 0.00% | 207 200 | 740 | 270.00 | +0.46% | 69 913 | 254 | ||||||
| ŠTI HOLDING | 424.00 | -0.23% | 97 096 | 229 | 427.00 | +4.96% | 101 199 | 237 | ||||||
| BOHEMIA CRYS.GROUP | 88.00 | +3.17% | 19 536 | 222 | 83.00 | +2.66% | 18 739 | 234 | ||||||
| VÝBĚROVÝ IPF | 50.50 | -2.68% | 12 077 | 231 | ||||||||||
| ČEZ 2 | 705.00 | -2.08% | 150 165 | 213 | 715.00 | +0.14% | 160 579 | 225 | ||||||
| KŘIŠŤÁLOVÝ IF | 643.00 | +2.38% | 91 306 | 142 | 645.00 | +3.01% | 142 281 | 224 | ||||||
| ZEMAP-INVEST | 33.00 | -2.08% | 7 346 | 220 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 507.00 | +0.39% | 309 270 | 610 | 490.00 | +1.63% | 108 694 | 220 | ||||||
| KUPONINVEST | 234.50 | -1.74% | 52 936 | 219 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 531.00 | +0.56% | 298 422 | 562 | 530.10 | +0.52% | 115 502 | 218 | ||||||
| TEREOS TTD | 78.90 | +0.03% | 10 257 | 130 | 82.00 | -0.88% | 17 288 | 214 | ||||||
| COR/US PROGRES IF | 229.00 | -5.62% | 48 689 | 210 | ||||||||||
| B.G.M. CAPITAL | 149.50 | +1.86% | 30 865 | 205 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 136.10 | +0.28% | 424 956 | 198 | ||||||||||
| IVAX - CR | 2 001.00 | +0.20% | 598 299 | 299 | 2 000.10 | +2.57% | 386 198 | 194 | ||||||
| ALIACHEM | 240.00 | +3.44% | 218 640 | 911 | 221.00 | -0.92% | 42 309 | 189 | ||||||
| TONAK | 94.00 | +1.31% | 56 212 | 598 | 90.10 | +0.62% | 16 127 | 182 | ||||||
| MORAVSKOSLEZ. UPF | 713.00 | +0.14% | 57 040 | 80 | 707.10 | +0.69% | 127 287 | 180 | ||||||
| MOSTECKÁ UHEL.SP. | 328.00 | +1.54% | 153 176 | 467 | 325.60 | +0.45% | 57 564 | 178 | ||||||
| IF OBCHODU | 525.00 | +3.96% | 78 225 | 149 | 528.00 | +5.00% | 84 452 | 162 | ||||||
| AKRO OPF PROG.SPOL | 62.00 | +8.35% | 9 853 | 161 | ||||||||||
| COR/US GARANT IF | 240.00 | -0.27% | 35 421 | 150 | ||||||||||
| ČS.PLAVBA LABSKÁ | 135.60 | +0.44% | 189 840 | 1 400 | 135.00 | +2.57% | 20 163 | 150 | ||||||
| ŠKODA LIAZ | 71.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 10 080 | 140 | ||||||
| OSTROJ | 68.50 | 0.00% | 0 | 0 | 75.00 | -1.14% | 10 500 | 140 | ||||||
| BANKOVNÍ HOLDING | 1 325.00 | +0.15% | 241 150 | 182 | 1 301.00 | -0.17% | 182 916 | 140 | ||||||
| PIF GARANCE | 123.00 | -0.38% | 4 920 | 40 | 149.00 | +7.79% | 20 490 | 138 | ||||||
| SVIT ZLÍN | 38.50 | 0.00% | 20 636 | 536 | 35.80 | -0.44% | 4 869 | 136 | ||||||
| ADAMOVSKÉ STROJ. | 114.00 | -5.00% | 14 592 | 128 | 125.00 | -0.07% | 16 745 | 135 | ||||||
| ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 25.10 | +0.40% | 3 288 | 131 | ||||||
| KAPITÁL HOLDING | 71.00 | +5.36% | 9 110 | 130 | ||||||||||
| ITEC GROUP | 79.80 | -5.00% | 0 | 0 | 77.00 | -9.41% | 9 702 | 126 | ||||||
| MSA | 693.00 | +0.28% | 57 519 | 83 | 700.00 | -0.09% | 87 420 | 125 | ||||||
| BENAR | 45.00 | +2.27% | 990 | 22 | 44.00 | -2.00% | 5 324 | 121 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 1 800 | 120 | 14.60 | -2.99% | 1 723 | 118 | ||||||
| FINOP HOLDING | 141.00 | +0.47% | 10 575 | 75 | 141.70 | +3.35% | 16 464 | 117 | ||||||
| JUNIORSKÝ UPF | 45.10 | +3.72% | 5 187 | 115 | ||||||||||
| PF MAJETKU 1.IN | 133.00 | +2.22% | 11 970 | 90 | 131.20 | +3.18% | 14 848 | 113 | ||||||
| HOTEL INTERNAT.BRN | 277.00 | +4.92% | 0 | 0 | 209.00 | +7.96% | 26 608 | 112 | ||||||
| THESAURUS | 492.00 | +1.23% | 95 940 | 195 | 490.30 | +0.90% | 52 886 | 109 | ||||||
| TOMA | 26.10 | +0.38% | 2 140 | 82 | 26.00 | -3.70% | 2 808 | 108 | ||||||
| INV.FOND ¬ECHY | 31.60 | -5.61% | 3 213 | 105 | ||||||||||
| SOKOLOVSKµ OBCHOD | 77.00 | +7.61% | 7 910 | 105 | ||||||||||
| ČKD SLANÝ | 28.50 | +2.18% | 5 700 | 200 | 19.00 | +4.39% | 1 976 | 104 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
