Nejvyšší kurz, Burza Praha dne 14.8.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.8.1998 19.8.1998 18.8.1998 17.8.1998 14.8.1998 |
| Poehled kurzu cenných papíru - 14.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 399.00 | 0.00% | 256 380 | 644 | 390.10 | -0.58% | 175 289 | 451 | ||||||
| VODNÍ STAVBY | 398.00 | +10.55% | 39 800 | 100 | 370.00 | -1.31% | 22 945 | 62 | ||||||
| SPIF ČESKÝ | 395.00 | +1.36% | 660 692 | 1 688 | 390.00 | -0.37% | 356 013 | 917 | ||||||
| KVANTO IPF | 390.00 | 0.00% | 89 700 | 230 | 385.40 | -0.50% | 97 477 | 253 | ||||||
| PRAGA LOUNY | 385.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 385.00 | 0.00% | 68 145 | 177 | 385.00 | +0.78% | 90 384 | 236 | ||||||
| TEPLÁRNY BRNO | 379.30 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 352.00 | +5.23% | 704 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 366.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 356.00 | 0.00% | 0 | 0 | 203.10 | -15.03% | 1 219 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 354.00 | +0.85% | 1 062 | 3 | 373.60 | -0.04% | 747 | 2 | ||||||
| SKLO BOHEMIA | 345.00 | +0.87% | 690 | 2 | 375.10 | +0.14% | 750 | 2 | ||||||
| GAMA | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 060 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 350.00 | -9.13% | 4 209 | 12 | ||||||
| CHEMOFOND | 330.00 | 0.00% | 0 | 0 | 335.10 | -0.11% | 5 027 | 15 | ||||||
| EZ PRAHA | 329.00 | -0.30% | 206 590 | 640 | 310.10 | -3.09% | 6 202 | 20 | ||||||
| PF PRAVID.PŘ. 1.IN | 328.30 | -0.84% | 124 754 | 380 | 325.00 | -2.03% | 146 747 | 453 | ||||||
| FATRA | 325.00 | 0.00% | 0 | 0 | 400.00 | +6.92% | 400 | 1 | ||||||
| ZLATÝ IF KVANTO | 322.40 | +1.06% | 153 140 | 475 | 319.80 | +2.15% | 338 530 | 1 040 | ||||||
| MINERVA BOSKOVICE | 320.40 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 315.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 6 720 | 21 | ||||||
| TYLEX LETOVICE | 312.00 | +4.94% | 7 800 | 25 | 0.00 | +9.67% | 0 | 0 | ||||||
| TESLA SEZAM | 310.00 | 0.00% | 0 | 0 | 0.00 | +4.56% | 0 | 0 | ||||||
| ATESO | 307.00 | 0.00% | 0 | 0 | 304.50 | -4.69% | 2 741 | 9 | ||||||
| ČESKÁ SPOŘITELNA | 300.10 | +2.73% | 3 102 484 | 10 497 | 280.00 | +2.57% | 663 053 | 2 279 | ||||||
| ARCELORMITTAL | 300.00 | 0.00% | 510 000 | 1 700 | 290.20 | -1.01% | 33 076 | 114 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 234.10 | -9.67% | 1 873 | 8 | ||||||
| ERGON | 300.00 | 0.00% | 0 | 0 | 240.00 | -0.62% | 8 400 | 35 | ||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
| MADETA | 298.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| PF PROSPERITY 1.IN | 296.50 | +0.16% | 66 416 | 224 | 289.00 | -1.05% | 129 383 | 450 | ||||||
| PARAMO | 295.50 | +0.16% | 24 231 | 82 | 303.40 | -2.52% | 3 944 | 13 | ||||||
| ROCKWOOL PREFIZOL | 294.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 22 620 | 78 | 265.00 | +9.94% | 1 060 | 4 | ||||||
| OHL ŽS | 282.60 | 0.00% | 0 | 0 | 290.00 | +6.33% | 28 600 | 100 | ||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 0 | 0 | 266.00 | +0.28% | 63 185 | 240 | ||||||
| ŠKODA | 275.00 | -5.17% | 791 734 | 2 806 | 280.00 | -0.84% | 608 400 | 2 113 | ||||||
| ENERGOMONTÁŽE LIB. | 273.00 | 0.00% | 122 350 | 450 | 276.20 | +0.39% | 1 105 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 272.60 | -4.98% | 0 | 0 | 275.00 | -1.07% | 6 875 | 25 | ||||||
| BIOCEL | 270.00 | -3.22% | 6 480 | 24 | 271.00 | +0.68% | 3 252 | 12 | ||||||
| PF MAJETKU 1.IN | 270.00 | -3.57% | 8 100 | 30 | 270.00 | -1.59% | 103 951 | 371 | ||||||
| PPF INVEST.HOLDING | 267.00 | -0.59% | 20 025 | 75 | 266.00 | -2.82% | 37 356 | 141 | ||||||
| MORAV.CHEMIC. ZÁV. | 266.00 | 0.00% | 0 | 0 | 240.10 | -5.18% | 20 389 | 84 | ||||||
| ČESKOMOR.CEMENT | 262.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 262.00 | 0.00% | 1 834 | 7 | 256.10 | 0.00% | 1 281 | 5 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| ETA | 240.10 | 0.00% | 0 | 0 | 220.00 | -2.71% | 5 370 | 24 | ||||||
| LÁZNĚ LUHAČOVICE | 234.40 | 0.00% | 0 | 0 | 245.10 | +0.04% | 3 186 | 13 | ||||||
| VET ASSETS | 229.00 | +0.43% | 916 | 4 | 227.60 | +1.82% | 25 092 | 110 | ||||||
| GENOSERVIS | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 228.00 | 0.00% | 0 | 0 | 178.00 | +9.64% | 712 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 228.00 | +1.10% | 5 700 | 25 | 220.00 | +7.85% | 9 928 | 46 | ||||||
| MILO OLOMOUC | 220.00 | 0.00% | 0 | 0 | 219.00 | -9.71% | 2 190 | 10 | ||||||
| MOTOKOV PRAHA | 219.00 | -0.90% | 2 409 | 11 | 188.10 | +3.74% | 1 970 | 11 | ||||||
| PRIOR IK | 216.90 | +4.98% | 0 | 0 | 225.00 | +1.00% | 13 000 | 55 | ||||||
| SPOJENÉ KARTÁČOVNY | 215.20 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| SPIF VÝNOSOVÝ | 203.00 | +1.50% | 454 586 | 2 248 | 198.30 | -1.78% | 129 716 | 664 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
