Největší počet převedených cenných papírů, Burza Praha dne 14.8.1998
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
20.8.1998 19.8.1998 18.8.1998 17.8.1998 14.8.1998 |
Poehled kurzu cenných papíru - 14.8.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 400.00 | 0.00% | 2 000 | 5 | 400.00 | -2.52% | 32 368 | 81 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 432.00 | +4.09% | 2 160 | 5 | 401.10 | -1.99% | 20 066 | 48 | ||||||
EUROVIA CS | 580.00 | +2.65% | 2 900 | 5 | 572.60 | -2.33% | 6 871 | 12 | ||||||
PRECHEZA | 111.68 | +0.49% | 447 | 4 | 109.00 | -1.65% | 9 558 | 86 | ||||||
VET ASSETS | 229.00 | +0.43% | 916 | 4 | 227.60 | +1.82% | 25 092 | 110 | ||||||
JÄKL KARVINÁ | 62.00 | +2.99% | 248 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
OTAVA-PATRIA | 167.00 | -4.42% | 668 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 131.08 | +4.99% | 393 | 3 | 0.00 | +2.16% | 0 | 0 | ||||||
PLIVA - LACHEMA | 545.00 | +0.36% | 1 635 | 3 | 550.00 | +0.21% | 9 083 | 17 | ||||||
BIŽUTERIE ČS.MINC | 354.00 | +0.85% | 1 062 | 3 | 373.60 | -0.04% | 747 | 2 | ||||||
HOLCIM ČESKO | 675.00 | -0.73% | 1 350 | 2 | 682.00 | +1.18% | 19 268 | 28 | ||||||
SKLÁRNY KAVALIER | 509.30 | +4.98% | 1 019 | 2 | 492.00 | +8.99% | 1 951 | 4 | ||||||
SKLO BOHEMIA | 345.00 | +0.87% | 690 | 2 | 375.10 | +0.14% | 750 | 2 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 400.00 | 0.00% | 4 800 | 2 | 2 320.00 | -2.23% | 16 240 | 7 | ||||||
ST.DLUHOP. VAR/02 | 99.00 | 0.00% | 19 945 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 230.00 | 0.00% | 2 230 | 1 | 2 152.50 | -5.72% | 2 153 | 1 | ||||||
ELEKTRÁRNA KOLÍN | 155.00 | 0.00% | 155 | 1 | 104.00 | -5.66% | 2 808 | 27 | ||||||
PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 7 800 | 1 | 7 700.00 | -0.89% | 15 400 | 2 | ||||||
MEDICAMENTA | 111.26 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
ARMABETON PRAHA | 77.20 | 0.00% | 0 | 0 | 77.50 | -0.64% | 27 823 | 359 | ||||||
RADEGAST PF | 260.00 | 0.00% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 294.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JITONA | 42.44 | 0.00% | 0 | 0 | 52.00 | -1.14% | 3 016 | 58 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 227.00 | 0.00% | 0 | 0 | 1 150.00 | +9.00% | 3 450 | 3 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHEMOFOND | 330.00 | 0.00% | 0 | 0 | 335.10 | -0.11% | 5 027 | 15 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 43.05 | +5.00% | 0 | 0 | 41.60 | +1.96% | 12 480 | 300 | ||||||
ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 71.82 | +5.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 866.20 | 0.00% | 0 | 0 | 772.10 | -9.95% | 5 405 | 7 | ||||||
MEOPTA PŘEROV | 48.39 | -4.98% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ PŘÍSTAVY | 115.00 | 0.00% | 0 | 0 | 100.00 | -0.56% | 1 500 | 15 | ||||||
ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 41.00 | -0.96% | 1 968 | 48 | ||||||
ZČ PLYNÁRENSKÁ | 2 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 134.10 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSAD BUS ÚSTÍ N.L. | 73.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVT | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 200.60 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 210.00 | -0.37% | 125 550 | 57 | ||||||
ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | 0.00% | 0 | 0 | 0.00 | -9.53% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 16 802 | 21 | ||||||
TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | +4.18% | 1 131 | 59 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB