Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1998
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 20.8.1998 19.8.1998 18.8.1998 17.8.1998 14.8.1998 |
| Poehled kurzu cenných papíru - 14.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 26.22 | 0.00% | 0 | 0 | 27.50 | +1.85% | 770 | 28 | ||||||
| INGSTAV BRNO | 356.00 | 0.00% | 0 | 0 | 203.10 | -15.03% | 1 219 | 6 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 1 080.00 | +1.56% | 54 000 | 50 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 266.00 | 0.00% | 0 | 0 | 240.10 | -5.18% | 20 389 | 84 | ||||||
| MSA | 155.00 | 0.00% | 3 255 | 21 | 148.00 | -4.77% | 19 862 | 132 | ||||||
| OHL ŽS | 282.60 | 0.00% | 0 | 0 | 290.00 | +6.33% | 28 600 | 100 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 400.00 | 0.00% | 0 | 0 | 294.70 | -9.72% | 1 474 | 5 | ||||||
| IF ENERGETIKY | 988.00 | 0.00% | 0 | 0 | 982.10 | -0.29% | 29 621 | 30 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.90 | 0.00% | 0 | 0 | 17.20 | -5.94% | 7 950 | 457 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 220.00 | 0.00% | 0 | 0 | 219.00 | -9.71% | 2 190 | 10 | ||||||
| MORAVIA GLASS | 19.99 | 0.00% | 0 | 0 | 25.10 | 0.00% | 502 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 230.00 | 0.00% | 2 230 | 1 | 2 152.50 | -5.72% | 2 153 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 720.00 | 0.00% | 0 | 0 | 775.00 | +4.98% | 15 500 | 20 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD | 131.10 | 0.00% | 0 | 0 | 124.10 | +0.60% | 43 449 | 342 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 385.00 | 0.00% | 68 145 | 177 | 385.00 | +0.78% | 90 384 | 236 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 7 700 | 10 | ||||||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 147.50 | -4.83% | 885 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 366.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TON | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 62.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 175.00 | +1.14% | 3 441 | 18 | ||||||
| IPB VAR/01 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
| JITEX PÍSEK | 47.20 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| KVANTO IPF | 390.00 | 0.00% | 89 700 | 230 | 385.40 | -0.50% | 97 477 | 253 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.80% | 3 855 | 32 | ||||||
| ČKD DOPR.SYSTÉMY | 50.10 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 352.00 | +5.23% | 704 | 2 | ||||||
| PŘEROVSKÉ STROJÍR. | 52.23 | 0.00% | 0 | 0 | 51.00 | -1.75% | 24 429 | 479 | ||||||
| RAKO | 650.00 | 0.00% | 3 900 | 6 | 610.10 | -0.48% | 7 897 | 13 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
