Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1998
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 20.8.1998 19.8.1998 18.8.1998 17.8.1998 14.8.1998 |
| Poehled kurzu cenných papíru - 14.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.00 | +4.62% | 0 | 0 | ||||||||||
| METROSTAV | 138.00 | 0.00% | 0 | 0 | 140.00 | +4.58% | 15 400 | 110 | ||||||
| TESLA SEZAM | 310.00 | 0.00% | 0 | 0 | 0.00 | +4.56% | 0 | 0 | ||||||
| NOVING | 0.00 | +4.55% | 0 | 0 | ||||||||||
| OD RIO MOST | 0.00 | +4.54% | 0 | 0 | ||||||||||
| MILETA | 0.00 | +4.54% | 0 | 0 | ||||||||||
| SAFINA | 0.00 | +4.53% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 0.00 | +4.34% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 0.00 | +4.34% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 450.00 | +4.31% | 900 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 8 075.00 | +0.49% | 422 600 | 53 | 8 005.00 | +4.22% | 291 857 | 37 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | +4.18% | 1 131 | 59 | ||||||
| SEMPRA PRAHA | 0.00 | +4.16% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | +4.16% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 59.10 | +4.15% | 8 640 | 143 | ||||||||||
| FINANCE ENG.-2.PF | 85.00 | +4.11% | 17 000 | 200 | ||||||||||
| STAV.POD.PÍSEK | 0.00 | +4.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 26.50 | +3.92% | 398 | 15 | ||||||||||
| K-T-V INVEST | 600.00 | 0.00% | 6 000 | 10 | 560.10 | +3.92% | 8 922 | 16 | ||||||
| VYSOČINA VYKLANT. | 0.00 | +3.90% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 200.00 | -2.22% | 28 600 | 13 | 2 250.00 | +3.89% | 6 750 | 3 | ||||||
| KOVÁRSKO | 0.00 | +3.88% | 0 | 0 | ||||||||||
| OSTROJ | 73.61 | +4.99% | 2 356 | 32 | 66.00 | +3.85% | 1 250 | 20 | ||||||
| COLORBETON | 0.00 | +3.84% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.80% | 3 855 | 32 | ||||||
| MOTOKOV PRAHA | 219.00 | -0.90% | 2 409 | 11 | 188.10 | +3.74% | 1 970 | 11 | ||||||
| PROSPERITA IF | 390.00 | +3.72% | 17 550 | 45 | ||||||||||
| MAGNETON | 53.55 | +5.00% | 0 | 0 | 61.20 | +3.71% | 1 224 | 20 | ||||||
| CIDEM HRANICE | 0.00 | +3.70% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 0.00 | +3.66% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 147.25 | -5.00% | 0 | 0 | 150.00 | +3.64% | 13 952 | 93 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +3.48% | 0 | 0 | ||||||||||
| EQUIL INVEST | 240.50 | +3.44% | 1 203 | 5 | ||||||||||
| VERTEX | 2 020.00 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
| RAIFFEISEN ALFA IF | 0.00 | +3.42% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 0.00 | +3.41% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 0.00 | +3.30% | 0 | 0 | ||||||||||
| IF OBCHODU | 785.00 | 0.00% | 30 615 | 39 | 780.10 | +3.30% | 29 203 | 38 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 154.00 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
| KLATOVSKÉ RYBÁŘST. | 0.00 | +3.26% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 0.00 | +3.21% | 0 | 0 | ||||||||||
| ŠUMSTAV | 0.00 | +3.13% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 0.00 | +3.12% | 0 | 0 | ||||||||||
| ČEZ | 715.20 | +3.39% | 37 357 974 | 52 423 | 705.10 | +3.11% | 277 039 | 391 | ||||||
| EXCELSIOR | 0.00 | +3.09% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 0.00 | +3.02% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 0.00 | +3.02% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 0.00 | +3.00% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 140.00 | +2.94% | 5 040 | 36 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 550.00 | +2.04% | 65 700 | 120 | 579.00 | +2.90% | 83 707 | 153 | ||||||
| KARLOVAR. PORCELÁN | 56.58 | +4.99% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
| GUMOKOV | 0.00 | +2.88% | 0 | 0 | ||||||||||
| ZZN SKALICE | 0.00 | +2.85% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 0.00 | +2.85% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 342.00 | +2.73% | 5 130 | 15 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 100.00 | +2.65% | 3 285 | 32 | ||||||||||
| HOCHTIEF CZ A. S. | 180.83 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 102.38 | -4.99% | 10 852 | 106 | 0.00 | +2.61% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 300.10 | +2.73% | 3 102 484 | 10 497 | 280.00 | +2.57% | 663 053 | 2 279 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
