Největší objemy, Burza Praha dne 14.8.1998
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
20.8.1998 19.8.1998 18.8.1998 17.8.1998 14.8.1998 |
Poehled kurzu cenných papíru - 14.8.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIOSTER. | 633.80 | 0.00% | 0 | 0 | 1 080.00 | +1.56% | 54 000 | 50 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 162.20 | 0.00% | 0 | 0 | 162.10 | -0.04% | 1 459 | 9 | ||||||
SPOJENÉ KARTÁČOVNY | 215.20 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
FEZKO SERVIS | 194.83 | +4.99% | 0 | 0 | 226.00 | +9.74% | 14 208 | 63 | ||||||
VERTEX | 2 020.00 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
UNITED ENERGY | 904.00 | 0.00% | 0 | 0 | 949.00 | -4.00% | 18 240 | 20 | ||||||
HMO LOGISTIKA OL | 154.00 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 1 410.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 1 450 | 1 | ||||||
ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 430.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
PEGA | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 66.15 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
ČNIMF | 108.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 0 | 0 | 266.00 | +0.28% | 63 185 | 240 | ||||||
KOB 10,875/04 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ LUHAČOVICE | 234.40 | 0.00% | 0 | 0 | 245.10 | +0.04% | 3 186 | 13 | ||||||
METROSTAV | 138.00 | 0.00% | 0 | 0 | 140.00 | +4.58% | 15 400 | 110 | ||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | +5.77% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 315.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 6 720 | 21 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 775.00 | +0.94% | 16 353 | 9 | ||||||
Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 741.10 | +0.01% | 6 670 | 9 | ||||||
TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KIF MOST | 151.41 | 0.00% | 0 | 0 | 105.40 | -3.08% | 3 162 | 30 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 45.10 | +0.22% | 857 | 19 | ||||||
RŮST.OPF AKCIÍ | 88 143.00 | -2.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 112 873.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.11,4/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 178.00 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 379.30 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 602.00 | -4.98% | 0 | 0 | 4 200.00 | +0.17% | 88 200 | 21 | ||||||
ENERGOAQUA | 70.86 | 0.00% | 0 | 0 | 75.00 | -0.01% | 36 825 | 491 | ||||||
ASSIDOMÄN SEPAP | 816.90 | 0.00% | 0 | 0 | 900.00 | +5.18% | 18 000 | 20 | ||||||
GEOFYZIKA | 32.68 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
ŽOS NYMBURK | 70.88 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 0.00 | -6.16% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 640 | 4 | ||||||
OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 1 188.00 | 0.00% | 0 | 0 | 1 202.00 | +0.13% | 97 330 | 81 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 0 | 0 | 150.00 | -3.77% | 600 | 4 | ||||||
JANKA | 58.14 | 0.00% | 0 | 0 | 69.00 | -1.81% | 10 486 | 153 | ||||||
JIHOSTROJ | 87.77 | -4.99% | 0 | 0 | 0.00 | +8.84% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 96.46 | +4.99% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB