Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1998
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 20.8.1998 19.8.1998 18.8.1998 17.8.1998 14.8.1998 |
| Poehled kurzu cenných papíru - 14.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 675.00 | -0.73% | 1 350 | 2 | 682.00 | +1.18% | 19 268 | 28 | ||||||
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.20 | +1.17% | 22 679 | 4 392 | ||||||
| ŠTI HOLDING | 506.00 | 0.00% | 0 | 0 | 0.00 | +1.16% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 175.00 | +1.14% | 3 441 | 18 | ||||||
| DKF HOLDING | 8.10 | +1.12% | 899 | 111 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +0.55% | 975 570 | 544 | 1 780.00 | +1.09% | 14 240 | 8 | ||||||
| JIHLAVAN | 0.00 | +1.09% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 0.00 | +1.09% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 673.00 | +1.89% | 1 187 845 | 1 765 | 665.10 | +1.08% | 105 285 | 162 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 0.00 | +1.08% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 626.00 | -4.28% | 44 446 | 71 | 625.00 | +1.06% | 45 008 | 72 | ||||||
| COR/US PROGRES IF | 0.00 | +1.03% | 0 | 0 | ||||||||||
| PRIOR IK | 216.90 | +4.98% | 0 | 0 | 225.00 | +1.00% | 13 000 | 55 | ||||||
| IPS SKANSKA | 168.00 | -0.59% | 33 700 | 200 | 163.10 | +0.99% | 5 382 | 33 | ||||||
| FIO IF | 0.00 | +0.98% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 0.00 | +0.96% | 0 | 0 | ||||||||||
| ZKL VÚVL | 0.00 | +0.95% | 0 | 0 | ||||||||||
| ART CENTRUM | 0.00 | +0.94% | 0 | 0 | ||||||||||
| REAS | 0.00 | +0.94% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 775.00 | +0.94% | 16 353 | 9 | ||||||
| INTERSIGMA IS | 0.00 | +0.91% | 0 | 0 | ||||||||||
| FORESINVEST | 0.00 | +0.90% | 0 | 0 | ||||||||||
| PROSPERITA IF | 385.00 | 0.00% | 68 145 | 177 | 385.00 | +0.78% | 90 384 | 236 | ||||||
| AGB, PODÍLOVÝ FOND | 770.10 | +0.77% | 445 607 | 580 | ||||||||||
| IF ČEMONIF | 236.00 | +0.77% | 15 491 | 66 | ||||||||||
| ČESKÝ UPF | 873.60 | +0.64% | 79 498 | 91 | 880.00 | +0.75% | 285 025 | 325 | ||||||
| PRAŽSKÁ TEPLÁREN. | 951.00 | +0.10% | 16 167 | 17 | 0.00 | +0.74% | 0 | 0 | ||||||
| FINOP HOLDING | 413.00 | +0.97% | 11 151 | 27 | 410.00 | +0.73% | 1 493 607 | 3 631 | ||||||
| TREND V.I.F. PRAHA | 50.95 | 0.00% | 0 | 0 | 51.40 | +0.73% | 18 876 | 360 | ||||||
| AB INVEST IS | 173.10 | +0.73% | 10 623 | 60 | ||||||||||
| ZETOR | 36.75 | +5.00% | 3 675 | 100 | 32.00 | +0.72% | 4 101 | 123 | ||||||
| INV.SPOL.UNION | 140.00 | +0.71% | 16 800 | 120 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 0.00 | +0.71% | 0 | 0 | ||||||||||
| BASK | 0.00 | +0.70% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 581.00 | +0.69% | 581 | 1 | ||||||||||
| BIOCEL | 270.00 | -3.22% | 6 480 | 24 | 271.00 | +0.68% | 3 252 | 12 | ||||||
| SIGMA LUTÍN | 54.00 | 0.00% | 0 | 0 | 55.90 | +0.66% | 1 564 | 28 | ||||||
| PIVOV.KRUŠOVICE | 0.00 | +0.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
| OKD | 131.10 | 0.00% | 0 | 0 | 124.10 | +0.60% | 43 449 | 342 | ||||||
| LES. SPOL.SVITAVY | 0.00 | +0.59% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 0.00 | +0.57% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 0.00 | +0.55% | 0 | 0 | ||||||||||
| KLIMA | 0.00 | +0.50% | 0 | 0 | ||||||||||
| ENERGOVOD | 0.00 | +0.50% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 51.40 | +0.49% | 16 152 | 330 | ||||||||||
| VODNÍ ZDROJE | 10.10 | +0.49% | 162 | 16 | ||||||||||
| PF IKS KB PLUS | 195.01 | -1.01% | 454 866 | 2 314 | 195.10 | +0.48% | 266 857 | 1 368 | ||||||
| DOBRUŠSKÉ STROJÍR. | 210.00 | +0.47% | 1 680 | 8 | ||||||||||
| RIF | 1 004.00 | +0.19% | 44 418 224 | 44 285 | 1 000.00 | +0.46% | 8 038 637 | 8 043 | ||||||
| KAPPEL | 0.00 | +0.45% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 86.30 | +0.45% | 78 696 | 905 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 570 650 | 101 | 0.00 | +0.44% | 0 | 0 | ||||||
| VODÁRENSKÁ | 0.00 | +0.43% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| ALBATROS | 240.00 | +0.41% | 4 800 | 20 | ||||||||||
| POLOVODIČE PRAHA | 0.00 | +0.40% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 58 320 | 36 | 1 600.30 | +0.39% | 36 808 | 23 | ||||||
| OTAVAN TŘEBOŇ | 221.00 | +0.39% | 18 142 | 82 | ||||||||||
| ENERGOMONTÁŽE LIB. | 273.00 | 0.00% | 122 350 | 450 | 276.20 | +0.39% | 1 105 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
