Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1998
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
20.8.1998 19.8.1998 18.8.1998 17.8.1998 14.8.1998 |
Poehled kurzu cenných papíru - 14.8.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 94.50 | 0.00% | 0 | 0 | 100.10 | +0.10% | 400 | 4 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA IF | 549.00 | -0.18% | 322 280 | 594 | 547.40 | -0.39% | 496 453 | 912 | ||||||
SVIT ZLÍN | 40.50 | -0.24% | 18 833 | 465 | 41.10 | +2.32% | 14 115 | 338 | ||||||
JM ENERGETIKA | 2 025.00 | -0.24% | 44 550 | 22 | 1 920.60 | +0.06% | 17 203 | 9 | ||||||
EZ PRAHA | 329.00 | -0.30% | 206 590 | 640 | 310.10 | -3.09% | 6 202 | 20 | ||||||
SM ENERGETIKA | 1 844.00 | -0.37% | 20 284 | 11 | 1 724.00 | -7.26% | 6 896 | 4 | ||||||
BOHEMIA VENTURE | 191.20 | -0.41% | 4 780 | 25 | 209.30 | -1.37% | 30 105 | 154 | ||||||
P.I.F. | 589.00 | -0.42% | 742 729 | 1 261 | 567.00 | -0.24% | 260 521 | 460 | ||||||
NKT CABLES | 601.00 | -0.49% | 300 500 | 500 | 590.50 | -0.07% | 20 079 | 34 | ||||||
PPF INVEST.HOLDING | 267.00 | -0.59% | 20 025 | 75 | 266.00 | -2.82% | 37 356 | 141 | ||||||
IPS SKANSKA | 168.00 | -0.59% | 33 700 | 200 | 163.10 | +0.99% | 5 382 | 33 | ||||||
PRAŽSKÉ PIVOVARY | 68.00 | -0.72% | 5 576 | 82 | 72.00 | -2.79% | 7 662 | 117 | ||||||
HOLCIM ČESKO | 675.00 | -0.73% | 1 350 | 2 | 682.00 | +1.18% | 19 268 | 28 | ||||||
ČESKÁ GUMÁR.SPOL. | 121.00 | -0.82% | 2 662 | 22 | 122.00 | -0.36% | 37 611 | 309 | ||||||
PF PRAVID.PŘ. 1.IN | 328.30 | -0.84% | 124 754 | 380 | 325.00 | -2.03% | 146 747 | 453 | ||||||
MOTOKOV PRAHA | 219.00 | -0.90% | 2 409 | 11 | 188.10 | +3.74% | 1 970 | 11 | ||||||
PF IKS KB PLUS | 195.01 | -1.01% | 454 866 | 2 314 | 195.10 | +0.48% | 266 857 | 1 368 | ||||||
VČ ENERGETIKA | 1 249.00 | -1.03% | 12 490 | 10 | 0.00 | -0.55% | 0 | 0 | ||||||
ČEZ 2 | 625.00 | -1.10% | 36 250 | 58 | 645.00 | -1.61% | 129 549 | 207 | ||||||
SEVEROČESKÉ DOLY | 890.00 | -1.22% | 725 575 | 815 | 850.10 | -2.30% | 41 501 | 50 | ||||||
IRIDIUM INVEST | 720.00 | -1.36% | 20 880 | 29 | ||||||||||
1.IF ŽIVNOBANKA | 412.00 | -2.11% | 98 880 | 240 | 415.00 | -4.72% | 74 302 | 181 | ||||||
ALIACHEM | 190.00 | -2.21% | 131 290 | 691 | 189.00 | -0.18% | 64 091 | 340 | ||||||
CHLUMČAN.KER.ZÁV. | 2 200.00 | -2.22% | 28 600 | 13 | 2 250.00 | +3.89% | 6 750 | 3 | ||||||
VÍTKOVICE | 133.80 | -2.32% | 134 737 | 1 007 | 130.50 | -3.04% | 44 026 | 336 | ||||||
RŮST.OPF AKCIÍ | 88 143.00 | -2.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 37.00 | -2.63% | 740 | 20 | 31.00 | -3.12% | 620 | 20 | ||||||
ŽELEZÁRNY HRÁDEK | 200.00 | -2.91% | 1 200 | 6 | 210.00 | 0.00% | 26 460 | 126 | ||||||
SPIF VŠEOBECNÝ | 62.00 | -3.09% | 28 520 | 460 | 62.00 | +1.93% | 62 803 | 1 012 | ||||||
SPOFA | 100.00 | -3.11% | 10 000 | 100 | 110.40 | +0.13% | 442 | 4 | ||||||
BIOCEL | 270.00 | -3.22% | 6 480 | 24 | 271.00 | +0.68% | 3 252 | 12 | ||||||
VELETRŽNÍ FINANČNÍ | 147.30 | -3.32% | 4 419 | 30 | 143.10 | -3.45% | 58 022 | 389 | ||||||
PF MAJETKU 1.IN | 270.00 | -3.57% | 8 100 | 30 | 270.00 | -1.59% | 103 951 | 371 | ||||||
SM PLYNÁRENSKÁ | 1 700.00 | -3.68% | 57 800 | 34 | 1 670.10 | -1.33% | 16 701 | 10 | ||||||
ČKD PRAHA HOLDING | 626.00 | -4.28% | 44 446 | 71 | 625.00 | +1.06% | 45 008 | 72 | ||||||
OTAVA-PATRIA | 167.00 | -4.42% | 668 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 692.00 | -4.68% | 108 644 | 157 | 700.10 | -1.19% | 194 263 | 274 | ||||||
IF PRO PROSPE PRŮM | 21.28 | -4.95% | 2 979 | 140 | 20.60 | -4.23% | 4 270 | 210 | ||||||
MOSTECKÁ UHEL.SP. | 172.00 | -4.97% | 5 504 | 32 | 181.10 | -7.10% | 30 981 | 167 | ||||||
GEOFYZIKA | 32.68 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 200.60 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 47.62 | -4.98% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
MEOPTA PŘEROV | 48.39 | -4.98% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 602.00 | -4.98% | 0 | 0 | 4 200.00 | +0.17% | 88 200 | 21 | ||||||
AGROBANKA PRAHA | 8.58 | -4.98% | 4 487 | 523 | 9.00 | -6.54% | 990 | 110 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 272.60 | -4.98% | 0 | 0 | 275.00 | -1.07% | 6 875 | 25 | ||||||
ZBROJOVKA BRNO | 59.52 | -4.99% | 0 | 0 | 62.60 | 0.00% | 6 876 | 110 | ||||||
SG - INDUSTRY | 66.60 | -4.99% | 6 660 | 100 | 67.30 | -3.05% | 15 951 | 237 | ||||||
JIHOSTROJ | 87.77 | -4.99% | 0 | 0 | 0.00 | +8.84% | 0 | 0 | ||||||
IVAX - CR | 857.40 | -4.99% | 12 861 | 15 | 846.40 | -1.31% | 35 777 | 41 | ||||||
PRAZSKE SLUZBY | 102.38 | -4.99% | 10 852 | 106 | 0.00 | +2.61% | 0 | 0 | ||||||
MOTORPAL | 94.42 | -4.99% | 0 | 0 | 77.00 | +5.47% | 462 | 6 | ||||||
AVIA | 184.11 | -5.00% | 0 | 0 | 175.10 | +2.32% | 16 966 | 96 | ||||||
SELLIER & BELLOT | 147.25 | -5.00% | 0 | 0 | 150.00 | +3.64% | 13 952 | 93 | ||||||
ČZ STRAKONICE | 57.95 | -5.00% | 2 608 | 45 | 59.00 | -8.97% | 1 416 | 24 | ||||||
ROCKWOOL PREFIZOL | 294.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA | 275.00 | -5.17% | 791 734 | 2 806 | 280.00 | -0.84% | 608 400 | 2 113 | ||||||
SETUZA | 451.30 | -9.74% | 9 026 | 20 | 484.00 | -0.99% | 8 234 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB