Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
20.8.1998 19.8.1998 18.8.1998 17.8.1998 14.8.1998 |
Poehled kurzu cenných papíru - 14.8.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ PŘÍSTAVY | 115.00 | 0.00% | 0 | 0 | 100.00 | -0.56% | 1 500 | 15 | ||||||
ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 41.00 | -0.96% | 1 968 | 48 | ||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNA KOLÍN | 155.00 | 0.00% | 155 | 1 | 104.00 | -5.66% | 2 808 | 27 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 48 000 | 16 | 0.00 | -2.83% | 0 | 0 | ||||||
RADEGAST PF | 260.00 | 0.00% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
ARCELORMITTAL | 300.00 | 0.00% | 510 000 | 1 700 | 290.20 | -1.01% | 33 076 | 114 | ||||||
ARMABETON PRAHA | 77.20 | 0.00% | 0 | 0 | 77.50 | -0.64% | 27 823 | 359 | ||||||
PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 7 800 | 1 | 7 700.00 | -0.89% | 15 400 | 2 | ||||||
CHEMOFOND | 330.00 | 0.00% | 0 | 0 | 335.10 | -0.11% | 5 027 | 15 | ||||||
JČ ENERGETIKA | 2 720.00 | 0.00% | 29 920 | 11 | 2 438.00 | -1.21% | 42 676 | 16 | ||||||
JITONA | 42.44 | 0.00% | 0 | 0 | 52.00 | -1.14% | 3 016 | 58 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 111.26 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 227.00 | 0.00% | 0 | 0 | 1 150.00 | +9.00% | 3 450 | 3 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 570 650 | 101 | 0.00 | +0.44% | 0 | 0 | ||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 180.00 | 0.00% | 35 100 | 195 | 181.10 | -0.77% | 33 428 | 185 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TONAK | 66.00 | 0.00% | 0 | 0 | 59.60 | -1.47% | 5 403 | 88 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 99.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 300.00 | 0.00% | 0 | 0 | 234.10 | -9.67% | 1 873 | 8 | ||||||
PODNIKAT.TRŽNÍ PF | 128.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 850 | 110 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 3 324.00 | 0.00% | 16 620 | 5 | 3 287.40 | -0.35% | 46 024 | 14 | ||||||
SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 264.00 | 0.00% | 13 584 | 6 | 2 250.00 | -0.62% | 56 768 | 25 | ||||||
ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 600.00 | 0.00% | 6 000 | 10 | 560.10 | +3.92% | 8 922 | 16 | ||||||
LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 12.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MADETA | 298.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVT | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSAD BUS ÚSTÍ N.L. | 73.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
ST.DLUHOP. VAR/02 | 98.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB