Nejnižší kurz, Burza Praha dne 14.8.1998
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
20.8.1998 19.8.1998 18.8.1998 17.8.1998 14.8.1998 |
Poehled kurzu cenných papíru - 14.8.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.20 | +1.17% | 22 679 | 4 392 | ||||||
AGROBANKA PRAHA | 8.58 | -4.98% | 4 487 | 523 | 9.00 | -6.54% | 990 | 110 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 12.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | +4.18% | 1 131 | 59 | ||||||
TEREOS TTD | 17.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.90 | 0.00% | 0 | 0 | 17.20 | -5.94% | 7 950 | 457 | ||||||
MORAVIA GLASS | 19.99 | 0.00% | 0 | 0 | 25.10 | 0.00% | 502 | 20 | ||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | +5.77% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 21.28 | -4.95% | 2 979 | 140 | 20.60 | -4.23% | 4 270 | 210 | ||||||
PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.22 | 0.00% | 0 | 0 | 27.50 | +1.85% | 770 | 28 | ||||||
TEXTILANA | 28.58 | +4.99% | 0 | 0 | 25.00 | -2.61% | 875 | 35 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 850 | 110 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
AERO HOLDING | 29.40 | +5.00% | 5 145 | 175 | 29.90 | +2.29% | 74 196 | 2 488 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 225 | 89 | ||||||
GEOFYZIKA | 32.68 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 36.75 | +5.00% | 3 675 | 100 | 32.00 | +0.72% | 4 101 | 123 | ||||||
BOPO | 37.00 | -2.63% | 740 | 20 | 31.00 | -3.12% | 620 | 20 | ||||||
FERONA | 39.00 | 0.00% | 702 | 18 | 33.00 | -7.56% | 330 | 10 | ||||||
ŠKODA LIAZ | 39.28 | +4.99% | 0 | 0 | 40.00 | 0.00% | 2 240 | 56 | ||||||
OLŠANSKÉ PAPÍRNY | 39.30 | +4.99% | 0 | 0 | 42.10 | -0.23% | 337 | 8 | ||||||
SVIT ZLÍN | 40.50 | -0.24% | 18 833 | 465 | 41.10 | +2.32% | 14 115 | 338 | ||||||
AGS JIČÍN | 41.12 | +4.97% | 1 645 | 40 | 40.00 | +6.35% | 1 653 | 42 | ||||||
POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JITONA | 42.44 | 0.00% | 0 | 0 | 52.00 | -1.14% | 3 016 | 58 | ||||||
TRANSPORTA CHRUDIM | 43.05 | +5.00% | 0 | 0 | 41.60 | +1.96% | 12 480 | 300 | ||||||
GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 488 | 31 | ||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 45.10 | +0.22% | 857 | 19 | ||||||
OMNIPOL | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 4 459 | 91 | ||||||
JITEX PÍSEK | 47.20 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
XAVEROV | 47.62 | -4.98% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
MEOPTA PŘEROV | 48.39 | -4.98% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 50.00 | -3.10% | 1 400 | 28 | ||||||
SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 0.00 | -6.16% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 50.10 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 50.95 | 0.00% | 0 | 0 | 51.40 | +0.73% | 18 876 | 360 | ||||||
PŘEROVSKÉ STROJÍR. | 52.23 | 0.00% | 0 | 0 | 51.00 | -1.75% | 24 429 | 479 | ||||||
MAGNETON | 53.55 | +5.00% | 0 | 0 | 61.20 | +3.71% | 1 224 | 20 | ||||||
SIGMA LUTÍN | 54.00 | 0.00% | 0 | 0 | 55.90 | +0.66% | 1 564 | 28 | ||||||
ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 41.00 | -0.96% | 1 968 | 48 | ||||||
KARLOVAR. PORCELÁN | 56.58 | +4.99% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
SOLO | 57.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 57.95 | -5.00% | 2 608 | 45 | 59.00 | -8.97% | 1 416 | 24 | ||||||
JANKA | 58.14 | 0.00% | 0 | 0 | 69.00 | -1.81% | 10 486 | 153 | ||||||
ZBROJOVKA BRNO | 59.52 | -4.99% | 0 | 0 | 62.60 | 0.00% | 6 876 | 110 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 62.00 | +2.99% | 248 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 62.00 | -3.09% | 28 520 | 460 | 62.00 | +1.93% | 62 803 | 1 012 | ||||||
ČS.PLAVBA LABSKÁ | 62.40 | +4.99% | 2 808 | 45 | 61.00 | -0.32% | 7 443 | 123 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB