Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
| Poehled kurzu cenných papíru - 14.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 007.00 | +0.99% | 3 021 | 3 | ||||||
| ZNOVÍN ZNOJMO | 512.40 | +3.28% | 3 074 | 6 | ||||||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 200 | 20 | ||||||
| MADETA | 181.00 | 0.00% | 14 480 | 80 | 230.00 | -3.44% | 3 220 | 14 | ||||||
| KRKONOŠSKÉ VÁPENKY | 409.50 | +0.24% | 3 276 | 8 | ||||||||||
| APOLLÓN HOLDING | 20.51 | +4.96% | 0 | 0 | 20.10 | 0.00% | 3 287 | 164 | ||||||
| VEBA TEXTILNÍ ZÁV. | 188.10 | +1.12% | 3 386 | 18 | ||||||||||
| ODKOLEK | 282.00 | -5.36% | 3 400 | 12 | ||||||||||
| PLOMA | 144.00 | 0.00% | 3 456 | 24 | ||||||||||
| JILANA | 44.70 | +6.17% | 3 471 | 78 | ||||||||||
| PREFA BRNO | 56.70 | 0.00% | 3 515 | 62 | ||||||||||
| LESNÍ SPOL.JM LESY | 101.10 | -9.16% | 3 539 | 35 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 181.00 | 0.00% | 3 543 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 306.80 | +0.13% | 3 682 | 12 | ||||||
| TESLA JIHLAVA | 149.90 | +8.54% | 3 899 | 27 | ||||||||||
| TATRA | 63.00 | 0.00% | 0 | 0 | 47.30 | -0.83% | 3 932 | 77 | ||||||
| JÄKL KARVINÁ | 179.10 | -0.05% | 3 942 | 22 | ||||||||||
| CONSUS IF | 50.00 | +1.83% | 3 980 | 80 | ||||||||||
| ARCELORMITTAL | 28.10 | 0.00% | 703 | 25 | 30.50 | +0.99% | 3 986 | 129 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 4 118 | 194 | ||||||
| SAFINA | 133.00 | -5.33% | 4 150 | 30 | ||||||||||
| MORAVIA CANS | 717.00 | +0.27% | 4 302 | 6 | ||||||||||
| RUBÍN DYN.IF | 447.00 | 0.00% | 4 470 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 287.10 | +10.00% | 4 594 | 16 | ||||||||||
| LÁZNĚ PODĚBRADY | 385.10 | 0.00% | 4 620 | 12 | ||||||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 13.20 | +0.76% | 4 740 | 360 | ||||||
| SILON | 300.00 | -9.11% | 4 800 | 16 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 4 916 | 1 199 | ||||||||||
| ČSAD KLADNO | 83.00 | -1.77% | 4 980 | 60 | ||||||||||
| PLYNOSTAV PARDUB. | 103.00 | 0.00% | 5 150 | 50 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 651.00 | +7.81% | 5 208 | 8 | ||||||||||
| ICOM TRANSPORT | 114.50 | +3.24% | 5 267 | 46 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 117.00 | -0.93% | 5 432 | 46 | ||||||||||
| STAVOSTROJ | 229.00 | -0.43% | 5 496 | 24 | ||||||||||
| RAŠELINA | 239.10 | 0.00% | 5 586 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.10 | -0.02% | 5 602 | 16 | ||||||
| ČESKOMORAVSKÁ INV. | 56.10 | +2.00% | 5 808 | 105 | ||||||||||
| ALIBONA LITOVEL | 201.00 | +1.25% | 5 829 | 29 | ||||||||||
| IF SKPM | 147.10 | 0.00% | 5 993 | 41 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 446.00 | +1.82% | 6 235 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 570.10 | 0.00% | 6 280 | 4 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 6 600 | 3 000 | ||||||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 151.00 | -0.65% | 6 684 | 44 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 63.30 | +5.32% | 7 373 | 118 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 7 500 | 15 000 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 101.30 | +9.63% | 7 514 | 74 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 101.20 | 0.00% | 7 725 | 75 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 633.00 | +1.30% | 8 105 | 5 | ||||||
| INTERHOTEL OLYMPIK | 242.50 | -8.35% | 8 154 | 33 | ||||||||||
| HOTEL FORUM PRAHA | 290.10 | -2.65% | 8 998 | 31 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 126 | 76 | ||||||
| OTAVA-PATRIA | 178.50 | +9.98% | 9 160 | 56 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 205.00 | 0.00% | 9 225 | 45 | ||||||
| KOVOLIT MODŘICE | 90.00 | 0.00% | 9 500 | 110 | ||||||||||
| AKRO OPF GLOBAL. | 78.70 | -0.12% | 9 689 | 123 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 62.00 | -2.36% | 10 044 | 162 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 189.00 | +9.24% | 10 162 | 54 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.00 | +0.98% | 10 290 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 450.50 | +0.11% | 10 354 | 23 | ||||||
| ŠMERAL BRNO | 36.60 | +9.90% | 10 363 | 284 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
