Nejvyšší kurz, Burza Praha dne 14.8.2001
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
Poehled kurzu cenných papíru - 14.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 49 250 | 50 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 126 | 76 | ||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 101.20 | 0.00% | 7 725 | 75 | ||||||
ČEZ | 82.77 | +3.59% | 101 736 054 | 1 245 331 | 82.70 | +5.61% | 237 401 | 2 910 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 89.00 | -0.11% | 20 724 | 233 | ||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 2 219 | 41 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 63.30 | +5.32% | 7 373 | 118 | ||||||
TATRA | 63.00 | 0.00% | 0 | 0 | 47.30 | -0.83% | 3 932 | 77 | ||||||
OKD | 61.00 | -1.13% | 1 159 | 19 | 64.00 | +5.61% | 67 574 | 1 008 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 54.86 | +4.99% | 768 | 14 | 66.50 | +5.38% | 2 666 | 40 | ||||||
SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 58.00 | +2.47% | 2 676 | 47 | ||||||
UNIPETROL | 48.54 | +3.62% | 19 801 825 | 412 788 | 47.10 | +3.51% | 185 144 | 3 877 | ||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | -5.91% | 0 | 0 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 34.10 | +0.29% | 341 | 10 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 28.10 | 0.00% | 703 | 25 | 30.50 | +0.99% | 3 986 | 129 | ||||||
ŠKODA | 26.50 | -4.98% | 0 | 0 | ||||||||||
TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 4 118 | 194 | ||||||
AVIA | 22.71 | -4.97% | 0 | 0 | 19.10 | -5.91% | 1 778 | 88 | ||||||
APOLLÓN HOLDING | 20.51 | +4.96% | 0 | 0 | 20.10 | 0.00% | 3 287 | 164 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 17.20 | +0.58% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 887 | 44 | ||||||
ČETRANS ÚSTÍ N.L. | 16.98 | -4.98% | 0 | 0 | 24.40 | -9.62% | 2 466 | 92 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 13.20 | +0.76% | 4 740 | 360 | ||||||
ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.90 | -7.47% | 1 782 | 180 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 7.00 | +2.94% | 0 | 0 | ||||||
ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.10 | 0.00% | 2 660 | 432 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB