Nejvyšší kurz, RM Systém dne 14.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
| Poehled kurzu cenných papíru - 14.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINEA NIVNICE | 560.10 | -6.65% | 32 486 | 58 | ||||||||||
| PLYNOPROJEKT PRAHA | 559.80 | -7.47% | 1 120 | 2 | ||||||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 555.10 | +0.14% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 555.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 549.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 540.00 | +0.40% | 16 193 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 535.80 | +9.99% | 0 | 0 | ||||||||||
| UNITED ENERGY | 520.90 | 0.00% | 0 | 0 | 520.00 | +0.75% | 10 400 | 20 | ||||||
| I.EPIC HOLDING | 516.50 | +1.69% | 30 984 | 60 | ||||||||||
| PSVS | 513.00 | -5.57% | 2 565 | 5 | ||||||||||
| ZNOVÍN ZNOJMO | 512.40 | +3.28% | 3 074 | 6 | ||||||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 512.00 | +0.39% | 60 806 | 119 | ||||||
| BOHEMIA-LÁZNĚ | 508.90 | +0.35% | 22 286 | 42 | ||||||||||
| AREÁL ŘEPY | 508.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 505.40 | +0.07% | 1 011 | 2 | ||||||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 501.10 | -8.89% | 0 | 0 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 1 500 | 3 | ||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| HANSON ČR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 498.00 | +0.40% | 55 311 | 111 | ||||||
| FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 492.00 | +0.38% | 101 516 | 207 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| MORAV. PLYNOSTAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| DENTAL | 475.00 | 0.00% | 1 425 | 3 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 474.50 | +0.10% | 2 847 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 468.20 | +0.21% | 0 | 0 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 458.00 | +1.50% | 21 532 | 47 | ||||||
| SKLO BOHEMIA | 453.50 | +4.97% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 451.60 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 450.50 | +0.11% | 10 354 | 23 | ||||||
| DIMENSION | 449.50 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 447.00 | 0.00% | 4 470 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 446.00 | +1.82% | 6 235 | 14 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 444.40 | +0.42% | 29 764 | 67 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 444.10 | +0.93% | 0 | 0 | ||||||
| SIDIA | 439.90 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 436.00 | +0.22% | 25 697 | 59 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 435.00 | -3.33% | 25 414 | 53 | ||||||
| PÖYRY ENVIRONMENT | 430.10 | +10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 422.30 | +2.12% | 10 467 | 25 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 421.00 | +0.11% | 1 263 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 420.00 | 0.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 420.00 | +10.52% | 2 520 | 6 | ||||||||||
| SILNICE NEPOMUK | 420.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 420.00 | +6.70% | 584 910 | 1 548 | ||||||||||
| PRAGOIMEX | 418.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 411.10 | +0.26% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 409.50 | +0.24% | 3 276 | 8 | ||||||||||
| TEPLÁRNA STRAKON. | 408.10 | +0.27% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 405.60 | +1.12% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 401.30 | -7.74% | 1 605 | 4 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 401.00 | -2.66% | 39 277 | 97 | ||||||
| PANKRÁC | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 399.20 | 0.00% | 2 794 | 7 | ||||||||||
| MORAV.KERAM.ZÁVODY | 395.00 | +0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
